Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.04 (-0.16%) | 0 |
28 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
27 Feb 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
26 Feb 2024 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
23 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.07 (+0.29%) | 0 |
22 Feb 2024 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
21 Feb 2024 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 0 |
20 Feb 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.05 (+0.21%) | 0 |
16 Feb 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08 (-0.33%) | 0 |
15 Feb 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
14 Feb 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 0 |
13 Feb 2024 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.21 (-0.86%) | 0 |
12 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.02 (+0.08%) | 0 |
9 Feb 2024 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
8 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
7 Feb 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 0 |
6 Feb 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
5 Feb 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16 (-0.65%) | 0 |
2 Feb 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.23 (-0.92%) | 0 |
1 Feb 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.1 (+0.40%) | 0 |
31 Jan 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 (+0.28%) | 0 |
30 Jan 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.1 (+0.41%) | 0 |
26 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
25 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.08 (+0.32%) | 0 |
24 Jan 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
23 Jan 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04 (-0.16%) | 0 |
22 Jan 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.06 (+0.24%) | 0 |
19 Jan 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
18 Jan 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.03 (-0.12%) | 0 |