Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
16 Jan 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 0 |
12 Jan 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
11 Jan 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.1 (+0.40%) | 0 |
10 Jan 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
9 Jan 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 0 |
5 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
4 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.1 (-0.40%) | 0 |
3 Jan 2024 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.04 (+0.16%) | 0 |
2 Jan 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
29 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
27 Dec 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
26 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.09 (-0.36%) | 0 |
20 Dec 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.1 (+0.40%) | 0 |
19 Dec 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
18 Dec 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
15 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.02 (-0.08%) | 0 |
14 Dec 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.12 (+0.49%) | 0 |
13 Dec 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.28 (+1.15%) | 0 |
12 Dec 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 0 |
11 Dec 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12 (-0.49%) | 0 |
7 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.02 (-0.08%) | 0 |
6 Dec 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
5 Dec 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.1 (+0.41%) | 0 |
4 Dec 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 0 |