Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
30 Nov 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16 (-0.65%) | 0 |
29 Nov 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
28 Nov 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.1 (+0.41%) | 0 |
27 Nov 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.12 (+0.50%) | 0 |
24 Nov 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
22 Nov 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
21 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
20 Nov 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
17 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
16 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
15 Nov 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 0 |
14 Nov 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.26 (+1.09%) | 0 |
13 Nov 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
10 Nov 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
9 Nov 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.16 (-0.67%) | 0 |
8 Nov 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.04 (+0.17%) | 0 |
7 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
6 Nov 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
3 Nov 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.16 (+0.67%) | 0 |
2 Nov 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 0 |
1 Nov 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 0 |
31 Oct 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.09 (-0.38%) | 0 |
30 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
27 Oct 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.04 (+0.17%) | 0 |
26 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.12 (+0.51%) | 0 |
25 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 0 |
24 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
20 Oct 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.12 (+0.51%) | 0 |