Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.01 (-0.04%) | 0 |
21 Oct 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04 (-0.15%) | 0 |
20 Oct 2014 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
17 Oct 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.06 (-0.22%) | 0 |
16 Oct 2014 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
15 Oct 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.13 (+0.48%) | 0 |
14 Oct 2014 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
13 Oct 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
10 Oct 2014 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
9 Oct 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
8 Oct 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.09 (+0.33%) | 0 |
7 Oct 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
6 Oct 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.04 (+0.15%) | 0 |
3 Oct 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
2 Oct 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 0 |
1 Oct 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
30 Sep 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.06 (-0.22%) | 0 |
29 Sep 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
26 Sep 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 0 |
25 Sep 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.08 (+0.30%) | 0 |
24 Sep 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
23 Sep 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
22 Sep 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.06 (+0.23%) | 0 |
19 Sep 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
18 Sep 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.01 (-0.04%) | 0 |
17 Sep 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.06 (-0.23%) | 0 |
16 Sep 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
15 Sep 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.04 (+0.15%) | 0 |
12 Sep 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.05 (-0.19%) | 0 |
11 Sep 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |