Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04 (-0.15%) | 0 |
9 Sep 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.05 (-0.19%) | 0 |
8 Sep 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
5 Sep 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.02 (+0.07%) | 0 |
4 Sep 2014 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
3 Sep 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
2 Sep 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.08 (-0.30%) | 0 |
1 Sep 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 0 |
28 Aug 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
27 Aug 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
26 Aug 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
25 Aug 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
21 Aug 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
20 Aug 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.06 (-0.22%) | 0 |
19 Aug 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
18 Aug 2014 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 0 |
15 Aug 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.05 (+0.19%) | 0 |
14 Aug 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
13 Aug 2014 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 0 |
12 Aug 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 0 |
11 Aug 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
8 Aug 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.03 (-0.11%) | 0 |
7 Aug 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.07 (+0.26%) | 0 |
6 Aug 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
5 Aug 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
1 Aug 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.11 (+0.41%) | 0 |
31 Jul 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.03 (-0.11%) | 0 |