Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 0 |
29 Jul 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
28 Jul 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 0 |
25 Jul 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
24 Jul 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07 (-0.26%) | 0 |
23 Jul 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
22 Jul 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
21 Jul 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.05 (-0.19%) | 0 |
17 Jul 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 0 |
16 Jul 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 0 |
14 Jul 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
11 Jul 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
10 Jul 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.03 (+0.11%) | 0 |
9 Jul 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
8 Jul 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.06 (+0.23%) | 0 |
7 Jul 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
4 Jul 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
2 Jul 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.07 (-0.26%) | 0 |
1 Jul 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04 (-0.15%) | 0 |
30 Jun 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.02 (-0.07%) | 0 |
27 Jun 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.05 (+0.19%) | 0 |
25 Jun 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.02 (+0.07%) | 0 |
24 Jun 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
23 Jun 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
20 Jun 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
19 Jun 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.02 (-0.07%) | 0 |