Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.09 (+0.34%) | 0 |
17 Jun 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 0 |
16 Jun 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.05 (-0.19%) | 0 |
12 Jun 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
11 Jun 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
10 Jun 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
9 Jun 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
6 Jun 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
5 Jun 2014 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |
4 Jun 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
3 Jun 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 0 |
2 Jun 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07 (-0.26%) | 0 |
30 May 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
29 May 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.02 (-0.07%) | 0 |
28 May 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.08 (+0.30%) | 0 |
27 May 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.01 (+0.04%) | 0 |
26 May 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.02 (+0.07%) | 0 |
22 May 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
21 May 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
20 May 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.05 (+0.19%) | 0 |
19 May 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
15 May 2014 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
14 May 2014 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.07 (+0.26%) | 0 |
13 May 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
12 May 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |
9 May 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |