Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.03 (+0.11%) | 0 |
6 May 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
5 May 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
2 May 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
30 Apr 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
29 Apr 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
28 Apr 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.02 (-0.08%) | 0 |
25 Apr 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
24 Apr 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 0 |
22 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
21 Apr 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.02 (+0.08%) | 0 |
18 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 0 |
16 Apr 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.05 (-0.19%) | 0 |
15 Apr 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
14 Apr 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04 (-0.15%) | 0 |
11 Apr 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
10 Apr 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.06 (+0.23%) | 0 |
9 Apr 2014 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
8 Apr 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
7 Apr 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.04 (+0.15%) | 0 |
4 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.11 (+0.42%) | 0 |
3 Apr 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.07 (-0.26%) | 0 |
1 Apr 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 0 |
31 Mar 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 0 |
28 Mar 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
27 Mar 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |