Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 0 |
25 Mar 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.02 (-0.08%) | 0 |
21 Mar 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
20 Mar 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.19 (-0.71%) | 0 |
18 Mar 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |
17 Mar 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 0 |
14 Mar 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.01 (-0.04%) | 0 |
13 Mar 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.1 (+0.38%) | 0 |
12 Mar 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.05 (+0.19%) | 0 |
11 Mar 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
10 Mar 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |
7 Mar 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 0 |
6 Mar 2014 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.06 (-0.22%) | 0 |
5 Mar 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
4 Mar 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11 (-0.41%) | 0 |
3 Mar 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.08 (+0.30%) | 0 |
28 Feb 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
27 Feb 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.02 (+0.07%) | 0 |
26 Feb 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
25 Feb 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
24 Feb 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
21 Feb 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
20 Feb 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.03 (-0.11%) | 0 |
19 Feb 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.03 (-0.11%) | 0 |
18 Feb 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.05 (+0.19%) | 0 |
17 Feb 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
13 Feb 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.08 (+0.30%) | 0 |