Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
11 Feb 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.07 (-0.26%) | 0 |
10 Feb 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
7 Feb 2014 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.05 (+0.19%) | 0 |
6 Feb 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
5 Feb 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
4 Feb 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 0 |
3 Feb 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.09 (+0.34%) | 0 |
31 Jan 2014 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
30 Jan 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
29 Jan 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.07 (+0.26%) | 0 |
28 Jan 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.04 (+0.15%) | 0 |
27 Jan 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.05 (-0.19%) | 0 |
24 Jan 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.06 (+0.23%) | 0 |
23 Jan 2014 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
22 Jan 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.05 (-0.19%) | 0 |
21 Jan 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 0 |
20 Jan 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.02 (+0.08%) | 0 |
16 Jan 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.05 (+0.19%) | 0 |
15 Jan 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.03 (-0.11%) | 0 |
14 Jan 2014 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 0 |
13 Jan 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 0 |
10 Jan 2014 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
9 Jan 2014 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
8 Jan 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
7 Jan 2014 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
6 Jan 2014 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
3 Jan 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 0 |
2 Jan 2014 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |