Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 0 |
30 Dec 2013 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
27 Dec 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 0 |
25 Dec 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |
23 Dec 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 0 |
20 Dec 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 0 |
19 Dec 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.08 (-0.30%) | 0 |
18 Dec 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
17 Dec 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
16 Dec 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.05 (-0.19%) | 0 |
11 Dec 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.05 (-0.19%) | 0 |
10 Dec 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.06 (+0.23%) | 0 |
9 Dec 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
6 Dec 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.01 (-0.04%) | 0 |
5 Dec 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
4 Dec 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.06 (-0.22%) | 0 |
3 Dec 2013 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |
2 Dec 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.06 (-0.22%) | 0 |
29 Nov 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.01 (-0.04%) | 0 |
28 Nov 2013 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.06 (-0.22%) | 0 |
26 Nov 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |
25 Nov 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
22 Nov 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
21 Nov 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.01 (+0.04%) | 0 |