Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
19 Nov 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
18 Nov 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
15 Nov 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
14 Nov 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
13 Nov 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.07 (+0.26%) | 0 |
12 Nov 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
11 Nov 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.16 (-0.60%) | 0 |
7 Nov 2013 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.04 (+0.15%) | 0 |
6 Nov 2013 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.06 (+0.22%) | 0 |
5 Nov 2013 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
4 Nov 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 0 |
1 Nov 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 0 |
31 Oct 2013 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
30 Oct 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.06 (-0.22%) | 0 |
29 Oct 2013 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
28 Oct 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
25 Oct 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 0 |
24 Oct 2013 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 0 |
23 Oct 2013 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.01 (+0.04%) | 0 |
22 Oct 2013 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.1 (+0.37%) | 0 |
21 Oct 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.01 (-0.04%) | 0 |
18 Oct 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.08 (+0.30%) | 0 |
16 Oct 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.07 (+0.26%) | 0 |
15 Oct 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
14 Oct 2013 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04 (-0.15%) | 0 |
11 Oct 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.02 (+0.08%) | 0 |
10 Oct 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |