Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2013 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.06 (-0.23%) | 0 |
27 Aug 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 0 |
26 Aug 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
23 Aug 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 0 |
22 Aug 2013 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
21 Aug 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11 (-0.42%) | 0 |
20 Aug 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.08 (+0.30%) | 0 |
19 Aug 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06 (-0.23%) | 0 |
16 Aug 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.05 (-0.19%) | 0 |
15 Aug 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08 (-0.30%) | 0 |
14 Aug 2013 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
13 Aug 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.13 (-0.49%) | 0 |
12 Aug 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.03 (-0.11%) | 0 |
9 Aug 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.03 (+0.11%) | 0 |
8 Aug 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.04 (+0.15%) | 0 |
6 Aug 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.03 (-0.11%) | 0 |
2 Aug 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.15 (+0.57%) | 0 |
1 Aug 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.14 (-0.53%) | 0 |
31 Jul 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
30 Jul 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 0 |
29 Jul 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.01 (+0.04%) | 0 |
25 Jul 2013 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.03 (+0.11%) | 0 |
24 Jul 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
23 Jul 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
22 Jul 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.07 (+0.26%) | 0 |
18 Jul 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 0 |