Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.07 (+0.26%) | 0 |
16 Jul 2013 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
15 Jul 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
12 Jul 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
11 Jul 2013 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.17 (+0.64%) | 0 |
10 Jul 2013 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04 (-0.15%) | 0 |
9 Jul 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
8 Jul 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.12 (+0.46%) | 0 |
5 Jul 2013 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26 (-0.98%) | 0 |
4 Jul 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
2 Jul 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.02 (+0.08%) | 0 |
28 Jun 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.01 (-0.04%) | 0 |
27 Jun 2013 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.05 (+0.19%) | 0 |
26 Jun 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.07 (+0.26%) | 0 |
25 Jun 2013 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
24 Jun 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 0 |
21 Jun 2013 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.18 (-0.67%) | 0 |
20 Jun 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
19 Jun 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.24 (-0.89%) | 0 |
18 Jun 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 0 |
17 Jun 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 0 |
14 Jun 2013 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
13 Jun 2013 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.11 (+0.41%) | 0 |
12 Jun 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 0 |
11 Jun 2013 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
10 Jun 2013 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
7 Jun 2013 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.12 (-0.44%) | 0 |
6 Jun 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |