Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.06 (+0.22%) | 0 |
4 Jun 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.04 (-0.15%) | 0 |
3 Jun 2013 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
31 May 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
30 May 2013 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
29 May 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
28 May 2013 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.17 (-0.62%) | 0 |
27 May 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
22 May 2013 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11 (-0.40%) | 0 |
21 May 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.04 (+0.15%) | 0 |
20 May 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.01 (-0.04%) | 0 |
17 May 2013 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07 (-0.26%) | 0 |
16 May 2013 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.07 (+0.26%) | 0 |
15 May 2013 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.03 (+0.11%) | 0 |
14 May 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.05 (-0.18%) | 0 |
13 May 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.02 (-0.07%) | 0 |
10 May 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
9 May 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |
8 May 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
7 May 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.01 (-0.04%) | 0 |
6 May 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.02 (-0.07%) | 0 |
3 May 2013 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.12 (-0.43%) | 0 |
2 May 2013 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
1 May 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.04 (+0.15%) | 0 |
30 Apr 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 (-0.04%) | 0 |
29 Apr 2013 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.02 (-0.07%) | 0 |
26 Apr 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.04 (+0.15%) | 0 |
25 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |