Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.01 (+0.04%) | 0 |
23 Apr 2013 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.01 (-0.04%) | 0 |
22 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.02 (+0.07%) | 0 |
19 Apr 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
18 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
16 Apr 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04 (-0.15%) | 0 |
15 Apr 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
12 Apr 2013 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.06 (+0.22%) | 0 |
11 Apr 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
10 Apr 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.05 (-0.18%) | 0 |
9 Apr 2013 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.01 (+0.04%) | 0 |
8 Apr 2013 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04 (-0.15%) | 0 |
5 Apr 2013 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.03 (+0.11%) | 0 |
4 Apr 2013 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |
3 Apr 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.06 (+0.22%) | 0 |
2 Apr 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
1 Apr 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.02 (+0.07%) | 0 |
29 Mar 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.01 (-0.04%) | 0 |
27 Mar 2013 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.03 (+0.11%) | 0 |
26 Mar 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |
25 Mar 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.02 (+0.07%) | 0 |
22 Mar 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
20 Mar 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.05 (-0.18%) | 0 |
19 Mar 2013 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.04 (+0.15%) | 0 |
18 Mar 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
15 Mar 2013 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 0 |
14 Mar 2013 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |