Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.4967 | 3.4967 | 3.4967 | 3.4967 | 3.4967 | +0.036 (+1.03%) | 0 |
25 Oct 2023 | USD | 3.4609 | 3.4609 | 3.4609 | 3.4609 | 3.4609 | +0.202 (+6.20%) | 0 |
24 Oct 2023 | USD | 3.259 | 3.259 | 3.259 | 3.259 | 3.259 | -0.15 (-4.41%) | 0 |
23 Oct 2023 | USD | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | -0.12 (-3.41%) | 0 |
20 Oct 2023 | USD | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | +0.029 (+0.83%) | 0 |
19 Oct 2023 | USD | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | +0.163 (+4.90%) | 0 |
18 Oct 2023 | USD | 3.3372 | 3.3372 | 3.3372 | 3.3372 | 3.3372 | +0.198 (+6.31%) | 0 |
17 Oct 2023 | USD | 3.1392 | 3.1392 | 3.1392 | 3.1392 | 3.1392 | +0.081 (+2.63%) | 0 |
16 Oct 2023 | USD | 3.0587 | 3.0587 | 3.0587 | 3.0587 | 3.0587 | -0.333 (-9.83%) | 0 |
13 Oct 2023 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | +0.376 (+12.46%) | 0 |
12 Oct 2023 | USD | 3.0162 | 3.0162 | 3.0162 | 3.0162 | 3.0162 | +0.07 (+2.37%) | 0 |
11 Oct 2023 | USD | 2.9465 | 2.9465 | 2.9465 | 2.9465 | 2.9465 | -0.054 (-1.81%) | 0 |
10 Oct 2023 | USD | 3.0009 | 3.0009 | 3.0009 | 3.0009 | 3.0009 | -0.107 (-3.45%) | 0 |
9 Oct 2023 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | -0.043 (-1.38%) | 0 |
6 Oct 2023 | USD | 3.1515 | 3.1515 | 3.1515 | 3.1515 | 3.1515 | -0.045 (-1.41%) | 0 |
5 Oct 2023 | USD | 3.1966 | 3.1966 | 3.1966 | 3.1966 | 3.1966 | -0.04 (-1.22%) | 0 |
4 Oct 2023 | USD | 3.2361 | 3.2361 | 3.2361 | 3.2361 | 3.2361 | -0.175 (-5.13%) | 0 |
3 Oct 2023 | USD | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 3.4112 | +0.294 (+9.42%) | 0 |
2 Oct 2023 | USD | 3.1176 | 3.1176 | 3.1176 | 3.1176 | 3.1176 | +0.009 (+0.29%) | 0 |
29 Sep 2023 | USD | 3.1087 | 3.1087 | 3.1087 | 3.1087 | 3.1087 | +0.061 (+2.01%) | 0 |
28 Sep 2023 | USD | 3.0473 | 3.0473 | 3.0473 | 3.0473 | 3.0473 | -0.153 (-4.78%) | 0 |
27 Sep 2023 | USD | 3.2004 | 3.2004 | 3.2004 | 3.2004 | 3.2004 | -0.135 (-4.05%) | 0 |
26 Sep 2023 | USD | 3.3356 | 3.3356 | 3.3356 | 3.3356 | 3.3356 | +0.278 (+9.08%) | 0 |
25 Sep 2023 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | +0.005 (+0.15%) | 0 |
22 Sep 2023 | USD | 3.0534 | 3.0534 | 3.0534 | 3.0534 | 3.0534 | +0.003 (+0.10%) | 0 |
21 Sep 2023 | USD | 3.0505 | 3.0505 | 3.0505 | 3.0505 | 3.0505 | +0.226 (+8.02%) | 0 |
20 Sep 2023 | USD | 2.8241 | 2.8241 | 2.8241 | 2.8241 | 2.8241 | +0.105 (+3.85%) | 0 |