| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 860 | 860 | 840 | 854.5 | 854.5 | +3.9 (+0.46%) | 138 |
| 10 Apr 2024 | INR | 873.4 | 878.4 | 834.1 | 850.6 | 850.6 | -7.8 (-0.91%) | 121 |
| 9 Apr 2024 | INR | 863 | 863 | 830.6 | 858.4 | 858.4 | -4.6 (-0.53%) | 241 |
| 8 Apr 2024 | INR | 906 | 906 | 863 | 863 | 863 | -4.2 (-0.48%) | 142 |
| 5 Apr 2024 | INR | 899.4 | 899.4 | 862 | 867.2 | 867.2 | +27.2 (+3.24%) | 925 |
| 4 Apr 2024 | INR | 840 | 840 | 825.05 | 840 | 840 | +2.6 (+0.31%) | 229 |
| 3 Apr 2024 | INR | 839.95 | 839.95 | 820.6 | 837.4 | 837.4 | -2.5 (-0.30%) | 255 |
| 2 Apr 2024 | INR | 805.8 | 840 | 805.8 | 839.9 | 839.9 | +9.9 (+1.19%) | 102 |
| 1 Apr 2024 | INR | 803 | 834 | 800 | 830 | 830 | +28.45 (+3.55%) | 387 |
| 28 Mar 2024 | INR | 805 | 845 | 796.05 | 801.55 | 801.55 | -8.75 (-1.08%) | 1,211 |
| 27 Mar 2024 | INR | 800 | 829.2 | 800 | 810.3 | 810.3 | -14.8 (-1.79%) | 622 |
| 26 Mar 2024 | INR | 829.3 | 846 | 820.05 | 825.1 | 825.1 | -4.2 (-0.51%) | 699 |
| 22 Mar 2024 | INR | 816.05 | 858.25 | 816 | 829.3 | 829.3 | +11.9 (+1.46%) | 890 |
| 21 Mar 2024 | INR | 853 | 853 | 815.05 | 817.4 | 817.4 | +1.5 (+0.18%) | 459 |
| 20 Mar 2024 | INR | 828.4 | 828.4 | 792.8 | 815.9 | 815.9 | -12.5 (-1.51%) | 182 |
| 19 Mar 2024 | INR | 813.05 | 836.45 | 813 | 828.4 | 828.4 | -23.6 (-2.77%) | 160 |
| 18 Mar 2024 | INR | 839 | 854 | 816 | 852 | 852 | +32.2 (+3.93%) | 639 |
| 15 Mar 2024 | INR | 780 | 836 | 780 | 819.8 | 819.8 | +19.3 (+2.41%) | 760 |
| 14 Mar 2024 | INR | 803 | 810 | 795.05 | 800.5 | 800.5 | -6.85 (-0.85%) | 1,228 |
| 13 Mar 2024 | INR | 784.05 | 814 | 770 | 807.35 | 807.35 | +7.3 (+0.91%) | 1,780 |
| 12 Mar 2024 | INR | 834.4 | 834.4 | 775 | 800.05 | 800.05 | -6.8 (-0.84%) | 443 |
| 11 Mar 2024 | INR | 827.25 | 849.9 | 799.1 | 806.85 | 806.85 | -4.15 (-0.51%) | 771 |
| 7 Mar 2024 | INR | 750.1 | 811.5 | 750.1 | 811 | 811 | +38.1 (+4.93%) | 884 |
| 6 Mar 2024 | INR | 778 | 810 | 766 | 772.9 | 772.9 | -13 (-1.65%) | 375 |
| 5 Mar 2024 | INR | 791 | 814.9 | 774.9 | 785.9 | 785.9 | -6.85 (-0.86%) | 594 |
| 4 Mar 2024 | INR | 804 | 841 | 771.4 | 792.75 | 792.75 | -17.8 (-2.20%) | 2,622 |
| 1 Mar 2024 | INR | 810 | 858.95 | 800 | 810.55 | 810.55 | -16.65 (-2.01%) | 1,079 |
| 29 Feb 2024 | INR | 820 | 830 | 811.35 | 827.2 | 827.2 | +4.7 (+0.57%) | 707 |
| 28 Feb 2024 | INR | 810 | 848.95 | 810 | 822.5 | 822.5 | -11.5 (-1.38%) | 904 |
| 27 Feb 2024 | INR | 869 | 869 | 828 | 834 | 834 | -5.35 (-0.64%) | 671 |
