| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 679 | 704 | 673 | 702.8 | 702.8 | +31.85 (+4.75%) | 670 |
| 3 Mar 2023 | INR | 658 | 684.55 | 626.55 | 670.95 | 670.95 | +11.45 (+1.74%) | 2,148 |
| 2 Mar 2023 | INR | 677 | 683.9 | 650 | 659.5 | 659.5 | -4.7 (-0.71%) | 1,532 |
| 1 Mar 2023 | INR | 678 | 688 | 640.7 | 664.2 | 664.2 | -7.8 (-1.16%) | 2,601 |
| 28 Feb 2023 | INR | 706 | 709.9 | 670.7 | 672 | 672 | -34 (-4.82%) | 1,247 |
| 27 Feb 2023 | INR | 764 | 764 | 706 | 706 | 706 | -37.15 (-5.00%) | 1,253 |
| 24 Feb 2023 | INR | 760 | 769.95 | 740 | 743.15 | 743.15 | -16.1 (-2.12%) | 639 |
| 23 Feb 2023 | INR | 750 | 777.8 | 750 | 759.25 | 759.25 | -9.05 (-1.18%) | 462 |
| 22 Feb 2023 | INR | 753 | 778.5 | 752 | 768.3 | 768.3 | +5.05 (+0.66%) | 400 |
| 21 Feb 2023 | INR | 775 | 798 | 750 | 763.25 | 763.25 | -15.95 (-2.05%) | 1,073 |
| 20 Feb 2023 | INR | 781.2 | 809 | 773 | 779.2 | 779.2 | -23.45 (-2.92%) | 1,012 |
| 17 Feb 2023 | INR | 815 | 834 | 785 | 802.65 | 802.65 | -17.6 (-2.15%) | 887 |
| 16 Feb 2023 | INR | 832.05 | 865 | 811 | 820.25 | 820.25 | -12.6 (-1.51%) | 1,868 |
| 15 Feb 2023 | INR | 833 | 867.85 | 832.05 | 832.85 | 832.85 | -42.95 (-4.90%) | 1,614 |
| 14 Feb 2023 | INR | 898.05 | 932.95 | 859.2 | 875.8 | 875.8 | -28.6 (-3.16%) | 657 |
| 13 Feb 2023 | INR | 898 | 933.5 | 846.2 | 904.4 | 904.4 | +14.9 (+1.68%) | 940 |
| 10 Feb 2023 | INR | 914 | 914 | 852 | 889.5 | 889.5 | -0.7 (-0.08%) | 411 |
| 9 Feb 2023 | INR | 925 | 930.9 | 882.35 | 890.2 | 890.2 | +3.6 (+0.41%) | 692 |
| 8 Feb 2023 | INR | 869 | 894.7 | 861 | 886.6 | 886.6 | +34.5 (+4.05%) | 358 |
| 7 Feb 2023 | INR | 862.7 | 875 | 850 | 852.1 | 852.1 | +6.35 (+0.75%) | 154 |
| 6 Feb 2023 | INR | 842 | 898 | 832 | 845.75 | 845.75 | -29.25 (-3.34%) | 563 |
| 3 Feb 2023 | INR | 890 | 909 | 838.1 | 875 | 875 | -7.2 (-0.82%) | 307 |
| 2 Feb 2023 | INR | 865 | 890 | 851 | 882.2 | 882.2 | +29.35 (+3.44%) | 1,270 |
| 1 Feb 2023 | INR | 889 | 905 | 845 | 852.85 | 852.85 | -25 (-2.85%) | 2,209 |
| 31 Jan 2023 | INR | 852.05 | 888 | 852.05 | 877.85 | 877.85 | +5.95 (+0.68%) | 555 |
| 30 Jan 2023 | INR | 851 | 889 | 831 | 871.9 | 871.9 | +10 (+1.16%) | 393 |
| 27 Jan 2023 | INR | 889 | 889 | 851 | 861.9 | 861.9 | -29.05 (-3.26%) | 529 |
| 25 Jan 2023 | INR | 910 | 915 | 888 | 890.95 | 890.95 | -12.25 (-1.36%) | 283 |
| 24 Jan 2023 | INR | 936 | 936 | 900 | 903.2 | 903.2 | -10.3 (-1.13%) | 1,352 |
| 23 Jan 2023 | INR | 919 | 923 | 896 | 913.5 | 913.5 | +0.5 (+0.05%) | 299 |
