| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 928.95 | 939 | 895 | 913 | 913 | -7 (-0.76%) | 560 |
| 19 Jan 2023 | INR | 929 | 938 | 903 | 920 | 920 | +2 (+0.22%) | 206 |
| 18 Jan 2023 | INR | 915 | 939 | 915 | 918 | 918 | -3.3 (-0.36%) | 171 |
| 17 Jan 2023 | INR | 949 | 949.95 | 911 | 921.3 | 921.3 | -17.5 (-1.86%) | 254 |
| 16 Jan 2023 | INR | 949.9 | 949.9 | 912.5 | 938.8 | 938.8 | -6.2 (-0.66%) | 554 |
| 13 Jan 2023 | INR | 916 | 960 | 912 | 945 | 945 | +6.6 (+0.70%) | 238 |
| 12 Jan 2023 | INR | 965 | 965 | 921 | 938.4 | 938.4 | +6.35 (+0.68%) | 290 |
| 11 Jan 2023 | INR | 944 | 964.95 | 926.2 | 932.05 | 932.05 | -11.95 (-1.27%) | 438 |
| 10 Jan 2023 | INR | 975 | 975 | 940.6 | 944 | 944 | -4.6 (-0.48%) | 145 |
| 9 Jan 2023 | INR | 951 | 973.3 | 931 | 948.6 | 948.6 | -7.1 (-0.74%) | 150 |
| 6 Jan 2023 | INR | 954 | 978.4 | 937 | 955.7 | 955.7 | -4.45 (-0.46%) | 341 |
| 5 Jan 2023 | INR | 968 | 979.9 | 950 | 960.15 | 960.15 | +5.15 (+0.54%) | 338 |
| 4 Jan 2023 | INR | 956 | 979 | 941 | 955 | 955 | -9.2 (-0.95%) | 391 |
| 3 Jan 2023 | INR | 986.65 | 986.65 | 942.05 | 964.2 | 964.2 | -2.25 (-0.23%) | 911 |
| 2 Jan 2023 | INR | 992 | 1,009.4 | 959 | 966.45 | 966.45 | -5.35 (-0.55%) | 359 |
| 30 Dec 2022 | INR | 956 | 990 | 921 | 971.8 | 971.8 | +25.85 (+2.73%) | 420 |
| 29 Dec 2022 | INR | 963 | 982 | 931 | 945.95 | 945.95 | -17.3 (-1.80%) | 489 |
| 28 Dec 2022 | INR | 939 | 973.75 | 939 | 963.25 | 963.25 | +16.25 (+1.72%) | 551 |
| 27 Dec 2022 | INR | 949 | 959 | 920 | 947 | 947 | +11.25 (+1.20%) | 414 |
| 26 Dec 2022 | INR | 891.2 | 935.75 | 861.7 | 935.75 | 935.75 | +44.55 (+5.00%) | 1,425 |
| 23 Dec 2022 | INR | 932 | 970 | 885.2 | 891.2 | 891.2 | -40.55 (-4.35%) | 2,223 |
| 22 Dec 2022 | INR | 966.25 | 966.25 | 905 | 931.75 | 931.75 | -19.7 (-2.07%) | 1,109 |
| 21 Dec 2022 | INR | 1,008 | 1,008 | 950 | 951.45 | 951.45 | -30.45 (-3.10%) | 740 |
| 20 Dec 2022 | INR | 1,007 | 1,014 | 980 | 981.9 | 981.9 | -32.7 (-3.22%) | 414 |
| 19 Dec 2022 | INR | 1,039.55 | 1,039.55 | 982 | 1,014.6 | 1,014.6 | +14.65 (+1.47%) | 404 |
| 16 Dec 2022 | INR | 975.9 | 1,036 | 975.9 | 999.95 | 999.95 | +6.25 (+0.63%) | 1,609 |
| 15 Dec 2022 | INR | 966 | 1,002 | 966 | 993.7 | 993.7 | +9.4 (+0.95%) | 592 |
| 14 Dec 2022 | INR | 987 | 1,020 | 960 | 984.3 | 984.3 | +9.05 (+0.93%) | 652 |
| 13 Dec 2022 | INR | 995 | 995 | 970 | 975.25 | 975.25 | -7.05 (-0.72%) | 383 |
| 12 Dec 2022 | INR | 1,008 | 1,010 | 970 | 982.3 | 982.3 | -17.65 (-1.77%) | 372 |
