| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,034 | 1,034 | 996 | 999.95 | 999.95 | -21.55 (-2.11%) | 680 |
| 8 Dec 2022 | INR | 1,032.25 | 1,048.9 | 991 | 1,021.5 | 1,021.5 | -10.75 (-1.04%) | 464 |
| 7 Dec 2022 | INR | 1,055 | 1,067.95 | 985 | 1,032.25 | 1,032.25 | -2.15 (-0.21%) | 5,897 |
| 6 Dec 2022 | INR | 1,080.3 | 1,091.9 | 1,000 | 1,034.4 | 1,034.4 | -5.55 (-0.53%) | 9,555 |
| 5 Dec 2022 | INR | 1,033 | 1,039.95 | 995 | 1,039.95 | 1,039.95 | +49.5 (+5.00%) | 3,210 |
| 2 Dec 2022 | INR | 955 | 990.45 | 955 | 990.45 | 990.45 | +47.15 (+5.00%) | 1,915 |
| 1 Dec 2022 | INR | 910 | 943.95 | 902 | 943.3 | 943.3 | +44.3 (+4.93%) | 2,476 |
| 30 Nov 2022 | INR | 884.95 | 908 | 854.85 | 899 | 899 | +16.8 (+1.90%) | 416 |
| 29 Nov 2022 | INR | 884.9 | 884.95 | 850 | 882.2 | 882.2 | +0.85 (+0.10%) | 545 |
| 28 Nov 2022 | INR | 847.95 | 887.9 | 830 | 881.35 | 881.35 | +33.4 (+3.94%) | 1,286 |
| 25 Nov 2022 | INR | 846.9 | 854 | 824.05 | 847.95 | 847.95 | +5.35 (+0.63%) | 606 |
| 24 Nov 2022 | INR | 874.15 | 874.15 | 824 | 842.6 | 842.6 | -14.4 (-1.68%) | 667 |
| 23 Nov 2022 | INR | 876.8 | 880 | 835 | 857 | 857 | -19.8 (-2.26%) | 621 |
| 22 Nov 2022 | INR | 879 | 890 | 861.5 | 876.8 | 876.8 | +20.7 (+2.42%) | 558 |
| 21 Nov 2022 | INR | 849 | 879.8 | 831 | 856.1 | 856.1 | +13.65 (+1.62%) | 1,596 |
| 18 Nov 2022 | INR | 847 | 847 | 830 | 842.45 | 842.45 | +11.5 (+1.38%) | 1,659 |
| 17 Nov 2022 | INR | 849 | 849 | 802 | 830.95 | 830.95 | -2.05 (-0.25%) | 1,324 |
| 16 Nov 2022 | INR | 849.85 | 858.9 | 828 | 833 | 833 | +3.45 (+0.42%) | 2,557 |
| 15 Nov 2022 | INR | 887.9 | 887.9 | 820 | 829.55 | 829.55 | -18.15 (-2.14%) | 3,507 |
| 14 Nov 2022 | INR | 929 | 931.35 | 842.65 | 847.7 | 847.7 | -39.3 (-4.43%) | 4,859 |
| 11 Nov 2022 | INR | 889.2 | 889.2 | 851 | 887 | 887 | +40.1 (+4.73%) | 4,106 |
| 10 Nov 2022 | INR | 805 | 846.9 | 805 | 846.9 | 846.9 | +40.3 (+5.00%) | 7,215 |
| 9 Nov 2022 | INR | 819.8 | 825.95 | 791 | 806.6 | 806.6 | +11.6 (+1.46%) | 3,725 |
| 7 Nov 2022 | INR | 825 | 834.4 | 781 | 795 | 795 | -6.25 (-0.78%) | 2,589 |
| 4 Nov 2022 | INR | 818 | 825 | 797 | 801.25 | 801.25 | -20.45 (-2.49%) | 4,266 |
| 3 Nov 2022 | INR | 880 | 880 | 817 | 821.7 | 821.7 | -38.15 (-4.44%) | 4,320 |
| 2 Nov 2022 | INR | 894 | 900 | 840 | 859.85 | 859.85 | -17.75 (-2.02%) | 2,830 |
| 1 Nov 2022 | INR | 870 | 929.8 | 870 | 877.6 | 877.6 | -25.1 (-2.78%) | 3,198 |
| 31 Oct 2022 | INR | 945.5 | 971 | 898.25 | 902.7 | 902.7 | -42.8 (-4.53%) | 2,951 |
| 28 Oct 2022 | INR | 974.05 | 997.9 | 933 | 945.5 | 945.5 | -36.15 (-3.68%) | 1,882 |
