| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,369 | 1,369 | 1,325 | 1,335.7 | 1,335.7 | -6.35 (-0.47%) | 907 |
| 12 Sep 2022 | INR | 1,318.35 | 1,348 | 1,310 | 1,342.05 | 1,342.05 | +23.7 (+1.80%) | 859 |
| 9 Sep 2022 | INR | 1,319.95 | 1,348 | 1,310 | 1,318.35 | 1,318.35 | +3 (+0.23%) | 576 |
| 8 Sep 2022 | INR | 1,360 | 1,369 | 1,280 | 1,315.35 | 1,315.35 | -12.05 (-0.91%) | 1,011 |
| 7 Sep 2022 | INR | 1,330 | 1,348 | 1,314 | 1,327.4 | 1,327.4 | -9.2 (-0.69%) | 397 |
| 6 Sep 2022 | INR | 1,349 | 1,349 | 1,325.1 | 1,336.6 | 1,336.6 | +12.3 (+0.93%) | 968 |
| 5 Sep 2022 | INR | 1,330 | 1,345 | 1,311 | 1,324.3 | 1,324.3 | +5.25 (+0.40%) | 1,536 |
| 2 Sep 2022 | INR | 1,317.75 | 1,380 | 1,301.1 | 1,319.05 | 1,319.05 | +1.3 (+0.10%) | 3,440 |
| 1 Sep 2022 | INR | 1,300 | 1,330 | 1,300 | 1,317.75 | 1,317.75 | +10.75 (+0.82%) | 1,180 |
| 30 Aug 2022 | INR | 1,280 | 1,338.95 | 1,280 | 1,307 | 1,307 | +7 (+0.54%) | 1,121 |
| 29 Aug 2022 | INR | 1,320 | 1,320 | 1,280 | 1,300 | 1,300 | +0.8 (+0.06%) | 902 |
| 26 Aug 2022 | INR | 1,320 | 1,378 | 1,280 | 1,299.2 | 1,299.2 | -14.45 (-1.10%) | 1,076 |
| 25 Aug 2022 | INR | 1,323.95 | 1,329.9 | 1,301.05 | 1,313.65 | 1,313.65 | +33.75 (+2.64%) | 907 |
| 24 Aug 2022 | INR | 1,299 | 1,340 | 1,260 | 1,279.9 | 1,279.9 | -6.65 (-0.52%) | 2,180 |
| 23 Aug 2022 | INR | 1,291 | 1,335 | 1,270 | 1,286.55 | 1,286.55 | -3.95 (-0.31%) | 1,430 |
| 22 Aug 2022 | INR | 1,376 | 1,376 | 1,272 | 1,290.5 | 1,290.5 | -42.9 (-3.22%) | 1,289 |
| 19 Aug 2022 | INR | 1,328 | 1,386 | 1,320 | 1,333.4 | 1,333.4 | -8.2 (-0.61%) | 1,128 |
| 18 Aug 2022 | INR | 1,398.1 | 1,398.1 | 1,335.15 | 1,341.6 | 1,341.6 | -3 (-0.22%) | 1,461 |
| 17 Aug 2022 | INR | 1,359 | 1,401 | 1,325 | 1,344.6 | 1,344.6 | -12.9 (-0.95%) | 960 |
| 16 Aug 2022 | INR | 1,324.65 | 1,379 | 1,324.65 | 1,357.5 | 1,357.5 | -36.85 (-2.64%) | 2,838 |
| 12 Aug 2022 | INR | 1,420 | 1,483.3 | 1,344.1 | 1,394.35 | 1,394.35 | -18.35 (-1.30%) | 3,226 |
| 11 Aug 2022 | INR | 1,413.6 | 1,423.9 | 1,355 | 1,412.7 | 1,412.7 | +9.65 (+0.69%) | 1,079 |
| 10 Aug 2022 | INR | 1,400 | 1,438 | 1,350 | 1,403.05 | 1,403.05 | -10.75 (-0.76%) | 893 |
| 8 Aug 2022 | INR | 1,439 | 1,444.9 | 1,381.1 | 1,413.8 | 1,413.8 | -23.45 (-1.63%) | 467 |
| 5 Aug 2022 | INR | 1,437 | 1,450 | 1,338.75 | 1,437.25 | 1,437.25 | +28.05 (+1.99%) | 2,807 |
| 4 Aug 2022 | INR | 1,438.1 | 1,479 | 1,409.2 | 1,409.2 | 1,409.2 | -74.15 (-5.00%) | 2,316 |
| 3 Aug 2022 | INR | 1,470 | 1,499.95 | 1,430.75 | 1,483.35 | 1,483.35 | +15.7 (+1.07%) | 295 |
| 2 Aug 2022 | INR | 1,534 | 1,575 | 1,462 | 1,467.65 | 1,467.65 | -71.25 (-4.63%) | 2,172 |
| 1 Aug 2022 | INR | 1,600 | 1,600 | 1,530 | 1,538.9 | 1,538.9 | +3.9 (+0.25%) | 665 |
| 29 Jul 2022 | INR | 1,524 | 1,537.35 | 1,400 | 1,535 | 1,535 | +70.85 (+4.84%) | 847 |
