| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,495 | 1,589 | 1,456.65 | 1,464.15 | 1,464.15 | -69.15 (-4.51%) | 1,625 |
| 27 Jul 2022 | INR | 1,540 | 1,610 | 1,533.3 | 1,533.3 | 1,533.3 | -80.7 (-5%) | 778 |
| 26 Jul 2022 | INR | 1,668 | 1,668 | 1,594.45 | 1,614 | 1,614 | -64.35 (-3.83%) | 511 |
| 25 Jul 2022 | INR | 1,757.9 | 1,757.9 | 1,595.55 | 1,678.35 | 1,678.35 | -1.15 (-0.07%) | 2,135 |
| 22 Jul 2022 | INR | 1,679.5 | 1,679.5 | 1,605 | 1,679.5 | 1,679.5 | +79.95 (+5.00%) | 5,411 |
| 21 Jul 2022 | INR | 1,599.55 | 1,599.55 | 1,599.55 | 1,599.55 | 1,599.55 | +76.15 (+5.00%) | 1,044 |
| 20 Jul 2022 | INR | 1,523.4 | 1,523.4 | 1,523.4 | 1,523.4 | 1,523.4 | +72.5 (+5.00%) | 446 |
| 19 Jul 2022 | INR | 1,449 | 1,450.9 | 1,445 | 1,450.9 | 1,450.9 | +69.05 (+5.00%) | 975 |
| 18 Jul 2022 | INR | 1,386 | 1,396 | 1,310.05 | 1,381.85 | 1,381.85 | +46.4 (+3.47%) | 2,200 |
| 15 Jul 2022 | INR | 1,298.05 | 1,355 | 1,290 | 1,335.45 | 1,335.45 | +24.2 (+1.85%) | 2,051 |
| 14 Jul 2022 | INR | 1,350 | 1,364 | 1,301 | 1,311.25 | 1,311.25 | -11.15 (-0.84%) | 1,853 |
| 13 Jul 2022 | INR | 1,344 | 1,344 | 1,316.05 | 1,322.4 | 1,322.4 | +3.35 (+0.25%) | 1,707 |
| 12 Jul 2022 | INR | 1,347 | 1,359 | 1,300 | 1,319.05 | 1,319.05 | +0.35 (+0.03%) | 1,957 |
| 11 Jul 2022 | INR | 1,305 | 1,350 | 1,305 | 1,318.7 | 1,318.7 | +19.15 (+1.47%) | 2,251 |
| 8 Jul 2022 | INR | 1,346 | 1,346 | 1,282 | 1,299.55 | 1,299.55 | -26.8 (-2.02%) | 759 |
| 7 Jul 2022 | INR | 1,347 | 1,355 | 1,272.4 | 1,326.35 | 1,326.35 | +35.2 (+2.73%) | 1,880 |
| 6 Jul 2022 | INR | 1,290 | 1,329 | 1,290 | 1,291.15 | 1,291.15 | -9.65 (-0.74%) | 1,653 |
| 5 Jul 2022 | INR | 1,306 | 1,365 | 1,290 | 1,300.8 | 1,300.8 | -3.35 (-0.26%) | 2,324 |
| 4 Jul 2022 | INR | 1,300 | 1,364 | 1,290 | 1,304.15 | 1,304.15 | +5.1 (+0.39%) | 2,277 |
| 1 Jul 2022 | INR | 1,300 | 1,350 | 1,280 | 1,299.05 | 1,299.05 | -27.45 (-2.07%) | 1,043 |
| 30 Jun 2022 | INR | 1,337 | 1,389 | 1,300 | 1,326.5 | 1,326.5 | -9.85 (-0.74%) | 571 |
| 29 Jun 2022 | INR | 1,388.95 | 1,410 | 1,321.05 | 1,336.35 | 1,336.35 | -50.75 (-3.66%) | 857 |
| 28 Jun 2022 | INR | 1,474.95 | 1,474.95 | 1,376.8 | 1,387.1 | 1,387.1 | -62.15 (-4.29%) | 902 |
| 27 Jun 2022 | INR | 1,480 | 1,489 | 1,428.35 | 1,449.25 | 1,449.25 | +20.9 (+1.46%) | 948 |
| 24 Jun 2022 | INR | 1,352.5 | 1,447 | 1,352.4 | 1,428.35 | 1,428.35 | +42.75 (+3.09%) | 1,603 |
| 23 Jun 2022 | INR | 1,395.15 | 1,447 | 1,370 | 1,385.6 | 1,385.6 | -9.55 (-0.68%) | 1,166 |
| 22 Jun 2022 | INR | 1,434 | 1,497 | 1,381.6 | 1,395.15 | 1,395.15 | -56.15 (-3.87%) | 1,674 |
| 21 Jun 2022 | INR | 1,502 | 1,502 | 1,428 | 1,451.3 | 1,451.3 | -50.7 (-3.38%) | 1,760 |
| 20 Jun 2022 | INR | 1,606 | 1,642.95 | 1,502 | 1,502 | 1,502 | -79.05 (-5.00%) | 1,002 |
| 17 Jun 2022 | INR | 1,640.55 | 1,688.95 | 1,561 | 1,581.05 | 1,581.05 | -59.5 (-3.63%) | 1,378 |
