Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2000 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 400 |
24 Feb 2000 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 200 |
23 Feb 2000 | INR | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 200 |
22 Feb 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Feb 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
18 Feb 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
17 Feb 2000 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 100 |