| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 855.9 | 856 | 822 | 839.35 | 839.35 | -24.95 (-2.89%) | 750 |
| 23 Feb 2024 | INR | 875.7 | 875.7 | 835.55 | 864.3 | 864.3 | +19.3 (+2.28%) | 498 |
| 22 Feb 2024 | INR | 879 | 879 | 821 | 845 | 845 | +0.65 (+0.08%) | 602 |
| 21 Feb 2024 | INR | 863 | 863 | 840.1 | 844.35 | 844.35 | -27.55 (-3.16%) | 472 |
| 20 Feb 2024 | INR | 869 | 875 | 841 | 871.9 | 871.9 | +4.8 (+0.55%) | 339 |
| 19 Feb 2024 | INR | 845 | 870 | 829.6 | 867.1 | 867.1 | -6.15 (-0.70%) | 936 |
| 16 Feb 2024 | INR | 850 | 880 | 822.9 | 873.25 | 873.25 | +7.05 (+0.81%) | 2,398 |
| 15 Feb 2024 | INR | 866.2 | 881.2 | 866.2 | 866.2 | 866.2 | -45.55 (-5.00%) | 3,724 |
| 14 Feb 2024 | INR | 901.3 | 925 | 901.3 | 911.75 | 911.75 | -36.95 (-3.89%) | 1,286 |
| 13 Feb 2024 | INR | 1,015 | 1,015 | 948.7 | 948.7 | 948.7 | -49.9 (-5.00%) | 498 |
| 12 Feb 2024 | INR | 1,015 | 1,020 | 985 | 998.6 | 998.6 | -26.4 (-2.58%) | 629 |
| 9 Feb 2024 | INR | 1,005.05 | 1,065.05 | 1,005.05 | 1,025 | 1,025 | -7.55 (-0.73%) | 1,515 |
| 8 Feb 2024 | INR | 999.9 | 1,033.85 | 966.05 | 1,032.55 | 1,032.55 | +47.9 (+4.86%) | 2,328 |
| 7 Feb 2024 | INR | 951.6 | 1,025 | 951.6 | 984.65 | 984.65 | -10.25 (-1.03%) | 1,387 |
| 6 Feb 2024 | INR | 985 | 1,018 | 970.95 | 994.9 | 994.9 | -0.95 (-0.10%) | 2,188 |
| 5 Feb 2024 | INR | 1,009 | 1,009 | 951.5 | 995.85 | 995.85 | +29.65 (+3.07%) | 1,706 |
| 2 Feb 2024 | INR | 995 | 995 | 956 | 966.2 | 966.2 | -19.15 (-1.94%) | 1,637 |
| 1 Feb 2024 | INR | 950 | 988.45 | 950 | 985.35 | 985.35 | +43.95 (+4.67%) | 2,481 |
| 31 Jan 2024 | INR | 906 | 941.4 | 905 | 941.4 | 941.4 | +44.8 (+5.00%) | 2,347 |
| 30 Jan 2024 | INR | 854.9 | 915.95 | 854.9 | 896.6 | 896.6 | +24.25 (+2.78%) | 2,368 |
| 29 Jan 2024 | INR | 880.6 | 880.6 | 860.05 | 872.35 | 872.35 | -8.25 (-0.94%) | 747 |
| 25 Jan 2024 | INR | 847.5 | 899 | 829 | 880.6 | 880.6 | +10.5 (+1.21%) | 702 |
| 24 Jan 2024 | INR | 860.05 | 879 | 850 | 870.1 | 870.1 | +10.1 (+1.17%) | 497 |
| 23 Jan 2024 | INR | 880 | 880 | 858 | 860 | 860 | -20 (-2.27%) | 4,491 |
| 20 Jan 2024 | INR | 881.1 | 890 | 866 | 880 | 880 | -4.3 (-0.49%) | 695 |
| 19 Jan 2024 | INR | 892 | 892 | 865 | 884.3 | 884.3 | +2.75 (+0.31%) | 58 |
| 18 Jan 2024 | INR | 871.7 | 892 | 860 | 881.55 | 881.55 | +9.7 (+1.11%) | 1,649 |
| 17 Jan 2024 | INR | 854 | 879.9 | 854 | 871.85 | 871.85 | +9.25 (+1.07%) | 390 |
| 16 Jan 2024 | INR | 844.5 | 865 | 844.05 | 862.6 | 862.6 | +17.55 (+2.08%) | 1,759 |
| 15 Jan 2024 | INR | 830.05 | 868 | 830.05 | 845.05 | 845.05 | -23.95 (-2.76%) | 297 |
