| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 840.1 | 874.95 | 840.1 | 869 | 869 | +15.05 (+1.76%) | 506 |
| 11 Jan 2024 | INR | 850 | 854.95 | 840 | 853.95 | 853.95 | -4.2 (-0.49%) | 1,689 |
| 10 Jan 2024 | INR | 866 | 866 | 840.05 | 858.15 | 858.15 | +12.4 (+1.47%) | 696 |
| 9 Jan 2024 | INR | 868 | 868 | 828.4 | 845.75 | 845.75 | -3.25 (-0.38%) | 692 |
| 8 Jan 2024 | INR | 859.95 | 859.95 | 820.15 | 849 | 849 | +1.4 (+0.17%) | 944 |
| 5 Jan 2024 | INR | 855 | 870 | 828.9 | 847.6 | 847.6 | -6.95 (-0.81%) | 704 |
| 4 Jan 2024 | INR | 859.8 | 870 | 850 | 854.55 | 854.55 | +4.7 (+0.55%) | 622 |
| 3 Jan 2024 | INR | 878 | 878 | 848.15 | 849.85 | 849.85 | -14.2 (-1.64%) | 457 |
| 2 Jan 2024 | INR | 865 | 868 | 848 | 864.05 | 864.05 | +2.05 (+0.24%) | 650 |
| 1 Jan 2024 | INR | 848 | 868 | 848 | 862 | 862 | +11.45 (+1.35%) | 249 |
| 29 Dec 2023 | INR | 865 | 865 | 848.2 | 850.55 | 850.55 | +0.2 (+0.02%) | 729 |
| 28 Dec 2023 | INR | 849 | 876.9 | 848.05 | 850.35 | 850.35 | -14.65 (-1.69%) | 1,419 |
| 27 Dec 2023 | INR | 874.6 | 878 | 852 | 865 | 865 | -6.25 (-0.72%) | 535 |
| 26 Dec 2023 | INR | 868 | 874.85 | 840 | 871.25 | 871.25 | +31.7 (+3.78%) | 1,271 |
| 22 Dec 2023 | INR | 847 | 868 | 835 | 839.55 | 839.55 | -0.7 (-0.08%) | 2,107 |
| 21 Dec 2023 | INR | 846.95 | 846.95 | 815 | 840.25 | 840.25 | +30.85 (+3.81%) | 2,185 |
| 20 Dec 2023 | INR | 846.95 | 853 | 805 | 809.4 | 809.4 | -28.1 (-3.36%) | 3,059 |
| 19 Dec 2023 | INR | 845.9 | 845.9 | 821 | 837.5 | 837.5 | +13.45 (+1.63%) | 2,411 |
| 18 Dec 2023 | INR | 855 | 855 | 816 | 824.05 | 824.05 | +8.85 (+1.09%) | 2,520 |
| 15 Dec 2023 | INR | 819 | 820 | 793 | 815.2 | 815.2 | -3.8 (-0.46%) | 2,648 |
| 14 Dec 2023 | INR | 803 | 851 | 790 | 819 | 819 | +8.1 (+1.00%) | 1,411 |
| 13 Dec 2023 | INR | 802 | 821 | 800 | 810.9 | 810.9 | +21.95 (+2.78%) | 2,964 |
| 12 Dec 2023 | INR | 802.95 | 802.95 | 785 | 788.95 | 788.95 | -7.1 (-0.89%) | 1,033 |
| 11 Dec 2023 | INR | 786.6 | 805.9 | 786 | 796.05 | 796.05 | +7.3 (+0.93%) | 1,445 |
| 8 Dec 2023 | INR | 808.9 | 808.9 | 787 | 788.75 | 788.75 | +1.9 (+0.24%) | 958 |
| 7 Dec 2023 | INR | 791 | 806 | 785.55 | 786.85 | 786.85 | -5.55 (-0.70%) | 945 |
| 6 Dec 2023 | INR | 790.9 | 797.95 | 785.05 | 792.4 | 792.4 | +10.8 (+1.38%) | 900 |
| 5 Dec 2023 | INR | 796.85 | 796.85 | 781 | 781.6 | 781.6 | -9.2 (-1.16%) | 1,256 |
| 4 Dec 2023 | INR | 797.8 | 797.8 | 765 | 790.8 | 790.8 | +1.1 (+0.14%) | 1,507 |
| 1 Dec 2023 | INR | 789.4 | 795.5 | 765 | 789.7 | 789.7 | +0.3 (+0.04%) | 1,722 |
