| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 779 | 795 | 770 | 789.4 | 789.4 | +16.3 (+2.11%) | 1,596 |
| 29 Nov 2023 | INR | 774.45 | 784.95 | 750 | 773.1 | 773.1 | -1.35 (-0.17%) | 639 |
| 28 Nov 2023 | INR | 772.35 | 794.95 | 760 | 774.45 | 774.45 | -1.55 (-0.20%) | 2,005 |
| 24 Nov 2023 | INR | 789.35 | 794.95 | 772.2 | 776 | 776 | -4 (-0.51%) | 406 |
| 23 Nov 2023 | INR | 775 | 788.95 | 775 | 780 | 780 | -1.95 (-0.25%) | 1,577 |
| 22 Nov 2023 | INR | 771.05 | 787.95 | 771 | 781.95 | 781.95 | +10.55 (+1.37%) | 1,696 |
| 21 Nov 2023 | INR | 767 | 800 | 760 | 771.4 | 771.4 | -3.6 (-0.46%) | 2,471 |
| 20 Nov 2023 | INR | 789.35 | 796 | 758 | 775 | 775 | +7.35 (+0.96%) | 1,845 |
| 17 Nov 2023 | INR | 776.05 | 809 | 755 | 767.65 | 767.65 | -15.7 (-2.00%) | 1,666 |
| 16 Nov 2023 | INR | 778.1 | 793.1 | 777 | 783.35 | 783.35 | +3.75 (+0.48%) | 1,240 |
| 15 Nov 2023 | INR | 778.1 | 829.05 | 778.1 | 779.6 | 779.6 | -39.45 (-4.82%) | 5,210 |
| 13 Nov 2023 | INR | 835 | 835 | 791.1 | 819.05 | 819.05 | -11.15 (-1.34%) | 1,499 |
| 10 Nov 2023 | INR | 853.15 | 859.9 | 800 | 830.2 | 830.2 | -10.4 (-1.24%) | 778 |
| 9 Nov 2023 | INR | 853.2 | 853.2 | 833.05 | 840.6 | 840.6 | -12.4 (-1.45%) | 1,310 |
| 8 Nov 2023 | INR | 832.1 | 867.95 | 832.1 | 853 | 853 | +13.15 (+1.57%) | 1,351 |
| 7 Nov 2023 | INR | 842.2 | 893.85 | 823 | 839.85 | 839.85 | -11.45 (-1.35%) | 2,998 |
| 6 Nov 2023 | INR | 867.95 | 874.95 | 842.1 | 851.3 | 851.3 | -2.8 (-0.33%) | 1,281 |
| 3 Nov 2023 | INR | 859.95 | 875 | 845.15 | 854.1 | 854.1 | +3.85 (+0.45%) | 239 |
| 2 Nov 2023 | INR | 848.05 | 872.95 | 845.1 | 850.25 | 850.25 | -7.75 (-0.90%) | 184 |
| 1 Nov 2023 | INR | 864 | 873.95 | 855.05 | 858 | 858 | +5.35 (+0.63%) | 281 |
| 31 Oct 2023 | INR | 859.95 | 899.8 | 850 | 852.65 | 852.65 | -4.35 (-0.51%) | 719 |
| 30 Oct 2023 | INR | 843.6 | 860 | 843.6 | 857 | 857 | +2.25 (+0.26%) | 888 |
| 27 Oct 2023 | INR | 859.95 | 859.95 | 846 | 854.75 | 854.75 | +9.75 (+1.15%) | 185 |
| 26 Oct 2023 | INR | 848 | 860.65 | 830 | 845 | 845 | -13.4 (-1.56%) | 509 |
| 25 Oct 2023 | INR | 864.95 | 864.95 | 847.5 | 858.4 | 858.4 | +7.1 (+0.83%) | 468 |
| 23 Oct 2023 | INR | 868.95 | 868.95 | 845.55 | 851.3 | 851.3 | -3.7 (-0.43%) | 996 |
| 20 Oct 2023 | INR | 865 | 869 | 845 | 855 | 855 | +3.6 (+0.42%) | 232 |
| 19 Oct 2023 | INR | 842.2 | 865 | 842.2 | 851.4 | 851.4 | -11.75 (-1.36%) | 408 |
| 18 Oct 2023 | INR | 853.3 | 864 | 840 | 863.15 | 863.15 | +9.85 (+1.15%) | 2,010 |
| 17 Oct 2023 | INR | 865.85 | 865.85 | 843.05 | 853.3 | 853.3 | -5.95 (-0.69%) | 527 |
