| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 855 | 865.85 | 841 | 859.25 | 859.25 | +8.5 (+1.00%) | 324 |
| 13 Oct 2023 | INR | 855 | 860 | 840 | 850.75 | 850.75 | +0.65 (+0.08%) | 947 |
| 12 Oct 2023 | INR | 859 | 870 | 835 | 850.1 | 850.1 | -0.15 (-0.02%) | 1,363 |
| 11 Oct 2023 | INR | 865.5 | 872 | 845.05 | 850.25 | 850.25 | -14.45 (-1.67%) | 1,090 |
| 10 Oct 2023 | INR | 841.6 | 874 | 841.6 | 864.7 | 864.7 | +5.15 (+0.60%) | 684 |
| 9 Oct 2023 | INR | 856 | 865 | 825.5 | 859.55 | 859.55 | +3.55 (+0.41%) | 409 |
| 6 Oct 2023 | INR | 845 | 872 | 845 | 856 | 856 | 0.0 (0.0%) | 953 |
| 5 Oct 2023 | INR | 864 | 864 | 850 | 856 | 856 | +0.75 (+0.09%) | 625 |
| 4 Oct 2023 | INR | 865 | 865 | 850 | 855.25 | 855.25 | -8.9 (-1.03%) | 423 |
| 3 Oct 2023 | INR | 865 | 870 | 851 | 864.15 | 864.15 | +11.45 (+1.34%) | 1,029 |
| 29 Sep 2023 | INR | 856 | 869.8 | 851 | 852.7 | 852.7 | +0.3 (+0.04%) | 2,589 |
| 28 Sep 2023 | INR | 868.85 | 868.85 | 843 | 852.4 | 852.4 | +3.1 (+0.37%) | 1,468 |
| 27 Sep 2023 | INR | 867 | 867 | 843 | 849.3 | 849.3 | +4.3 (+0.51%) | 345 |
| 26 Sep 2023 | INR | 840.25 | 866 | 840.25 | 845 | 845 | -1.4 (-0.17%) | 1,717 |
| 25 Sep 2023 | INR | 840.15 | 870.15 | 840.15 | 846.4 | 846.4 | -23.6 (-2.71%) | 3,647 |
| 22 Sep 2023 | INR | 855.05 | 870 | 840.1 | 870 | 870 | +13.1 (+1.53%) | 248 |
| 21 Sep 2023 | INR | 850 | 857 | 840.05 | 856.9 | 856.9 | -0.1 (-0.01%) | 348 |
| 20 Sep 2023 | INR | 860 | 880 | 853.3 | 857 | 857 | +3.35 (+0.39%) | 370 |
| 18 Sep 2023 | INR | 860 | 875 | 850.5 | 853.65 | 853.65 | -6.35 (-0.74%) | 783 |
| 15 Sep 2023 | INR | 866.95 | 875 | 850.2 | 860 | 860 | +1.5 (+0.17%) | 209 |
| 14 Sep 2023 | INR | 860 | 875 | 851 | 858.5 | 858.5 | -1.5 (-0.17%) | 512 |
| 13 Sep 2023 | INR | 867.2 | 867.25 | 840 | 860 | 860 | +2.85 (+0.33%) | 570 |
| 12 Sep 2023 | INR | 855 | 889 | 825 | 857.15 | 857.15 | -3.15 (-0.37%) | 608 |
| 11 Sep 2023 | INR | 876.95 | 876.95 | 851 | 860.3 | 860.3 | -8.4 (-0.97%) | 819 |
| 8 Sep 2023 | INR | 867.3 | 887 | 850 | 868.7 | 868.7 | +1.4 (+0.16%) | 550 |
| 7 Sep 2023 | INR | 877 | 878.5 | 857 | 867.3 | 867.3 | +8.35 (+0.97%) | 860 |
| 6 Sep 2023 | INR | 868.95 | 884.5 | 857.05 | 858.95 | 858.95 | -1.85 (-0.21%) | 841 |
| 5 Sep 2023 | INR | 842.55 | 874 | 825 | 860.8 | 860.8 | +18.25 (+2.17%) | 1,126 |
| 4 Sep 2023 | INR | 887 | 887 | 830.05 | 842.55 | 842.55 | -30.5 (-3.49%) | 1,916 |
| 1 Sep 2023 | INR | 877 | 886.1 | 857 | 873.05 | 873.05 | +13.9 (+1.62%) | 718 |
