| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 887 | 887 | 845.6 | 859.15 | 859.15 | -12.1 (-1.39%) | 800 |
| 30 Aug 2023 | INR | 870 | 885 | 826 | 871.25 | 871.25 | +2.25 (+0.26%) | 3,433 |
| 29 Aug 2023 | INR | 872.5 | 880 | 851 | 869 | 869 | 0.0 (0.0%) | 1,215 |
| 28 Aug 2023 | INR | 850 | 882 | 847 | 869 | 869 | +21 (+2.48%) | 4,139 |
| 25 Aug 2023 | INR | 842 | 870 | 831 | 848 | 848 | +6.6 (+0.78%) | 4,431 |
| 24 Aug 2023 | INR | 850 | 850 | 825 | 841.4 | 841.4 | -0.6 (-0.07%) | 2,505 |
| 23 Aug 2023 | INR | 851 | 857.8 | 828.1 | 842 | 842 | +5.95 (+0.71%) | 2,503 |
| 22 Aug 2023 | INR | 824.5 | 851 | 810 | 836.05 | 836.05 | +2.1 (+0.25%) | 2,956 |
| 21 Aug 2023 | INR | 810 | 839.5 | 800 | 833.95 | 833.95 | +17.7 (+2.17%) | 4,411 |
| 18 Aug 2023 | INR | 828.1 | 834 | 802.5 | 816.25 | 816.25 | -11.85 (-1.43%) | 4,183 |
| 17 Aug 2023 | INR | 810 | 839.5 | 805 | 828.1 | 828.1 | +15.35 (+1.89%) | 324 |
| 16 Aug 2023 | INR | 824.5 | 830 | 799.1 | 812.75 | 812.75 | -28.4 (-3.38%) | 1,542 |
| 14 Aug 2023 | INR | 845 | 855 | 830 | 841.15 | 841.15 | -3.9 (-0.46%) | 933 |
| 11 Aug 2023 | INR | 867 | 871.5 | 830.05 | 845.05 | 845.05 | -28.35 (-3.25%) | 2,402 |
| 10 Aug 2023 | INR | 884.05 | 899.95 | 860.5 | 873.4 | 873.4 | -15.95 (-1.79%) | 521 |
| 9 Aug 2023 | INR | 910 | 910 | 873 | 889.35 | 889.35 | -21.65 (-2.38%) | 488 |
| 8 Aug 2023 | INR | 883.25 | 915 | 871 | 911 | 911 | +12.75 (+1.42%) | 805 |
| 7 Aug 2023 | INR | 880 | 900 | 855 | 898.25 | 898.25 | +15.45 (+1.75%) | 997 |
| 4 Aug 2023 | INR | 853.05 | 888 | 834 | 882.8 | 882.8 | +29.75 (+3.49%) | 1,292 |
| 3 Aug 2023 | INR | 851.9 | 877 | 830.95 | 853.05 | 853.05 | +1.15 (+0.13%) | 2,466 |
| 2 Aug 2023 | INR | 860 | 867 | 841.1 | 851.9 | 851.9 | -7.5 (-0.87%) | 737 |
| 1 Aug 2023 | INR | 850.05 | 873.65 | 845 | 859.4 | 859.4 | -3.15 (-0.37%) | 1,852 |
| 31 Jul 2023 | INR | 843.65 | 878 | 843.65 | 862.55 | 862.55 | -2.75 (-0.32%) | 1,792 |
| 28 Jul 2023 | INR | 874 | 874 | 836.15 | 865.3 | 865.3 | +14 (+1.64%) | 732 |
| 27 Jul 2023 | INR | 837 | 851.3 | 822 | 851.3 | 851.3 | +40.5 (+5.00%) | 1,774 |
| 26 Jul 2023 | INR | 805 | 862.6 | 800 | 810.8 | 810.8 | -10.75 (-1.31%) | 4,894 |
| 25 Jul 2023 | INR | 802.25 | 842.7 | 802 | 821.55 | 821.55 | +11.35 (+1.40%) | 973 |
| 24 Jul 2023 | INR | 831 | 860 | 796.2 | 810.2 | 810.2 | -18.95 (-2.29%) | 9,923 |
| 21 Jul 2023 | INR | 801.55 | 840 | 801.5 | 829.15 | 829.15 | +6.65 (+0.81%) | 811 |
| 20 Jul 2023 | INR | 825 | 835 | 810 | 822.5 | 822.5 | +25.1 (+3.15%) | 791 |
