| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 797 | 809.95 | 763.5 | 797.4 | 797.4 | +21.75 (+2.80%) | 10,498 |
| 18 Jul 2023 | INR | 823.8 | 843.8 | 770 | 775.65 | 775.65 | -33 (-4.08%) | 10,825 |
| 17 Jul 2023 | INR | 876.65 | 876.65 | 807.25 | 808.65 | 808.65 | -41.05 (-4.83%) | 4,279 |
| 14 Jul 2023 | INR | 894.4 | 900 | 849.7 | 849.7 | 849.7 | -44.7 (-5.00%) | 5,026 |
| 13 Jul 2023 | INR | 925 | 940 | 894.4 | 894.4 | 894.4 | -47.05 (-5.00%) | 3,466 |
| 12 Jul 2023 | INR | 950 | 967.5 | 916.3 | 941.45 | 941.45 | -7.15 (-0.75%) | 551 |
| 11 Jul 2023 | INR | 983.7 | 983.7 | 940.05 | 948.6 | 948.6 | -35.1 (-3.57%) | 1,717 |
| 10 Jul 2023 | INR | 991 | 991 | 949.3 | 983.7 | 983.7 | -15.55 (-1.56%) | 531 |
| 7 Jul 2023 | INR | 1,000 | 1,006 | 980 | 999.25 | 999.25 | +8.35 (+0.84%) | 160 |
| 6 Jul 2023 | INR | 1,020 | 1,020 | 964 | 990.9 | 990.9 | -22.8 (-2.25%) | 546 |
| 5 Jul 2023 | INR | 999 | 1,025 | 990 | 1,013.7 | 1,013.7 | +23.55 (+2.38%) | 488 |
| 4 Jul 2023 | INR | 975 | 1,023.9 | 975 | 990.15 | 990.15 | -15.25 (-1.52%) | 669 |
| 3 Jul 2023 | INR | 1,048.85 | 1,048.85 | 949.05 | 1,005.4 | 1,005.4 | +6.45 (+0.65%) | 782 |
| 30 Jun 2023 | INR | 997.1 | 1,020 | 990.05 | 998.95 | 998.95 | -0.05 (-0.01%) | 1,077 |
| 28 Jun 2023 | INR | 1,021.95 | 1,021.95 | 993.2 | 999 | 999 | +2.7 (+0.27%) | 336 |
| 27 Jun 2023 | INR | 1,003 | 1,050 | 987 | 996.3 | 996.3 | -5.15 (-0.51%) | 2,509 |
| 26 Jun 2023 | INR | 1,050 | 1,080 | 998.05 | 1,001.45 | 1,001.45 | -41.15 (-3.95%) | 2,366 |
| 23 Jun 2023 | INR | 1,010 | 1,048 | 979.9 | 1,042.6 | 1,042.6 | +11.15 (+1.08%) | 3,659 |
| 22 Jun 2023 | INR | 980 | 1,040 | 980 | 1,031.45 | 1,031.45 | +37.95 (+3.82%) | 3,544 |
| 21 Jun 2023 | INR | 996.35 | 1,005 | 967 | 993.5 | 993.5 | -2.85 (-0.29%) | 3,605 |
| 20 Jun 2023 | INR | 994.95 | 1,015 | 960 | 996.35 | 996.35 | +10.65 (+1.08%) | 2,268 |
| 19 Jun 2023 | INR | 996 | 996 | 945.2 | 985.7 | 985.7 | -7.65 (-0.77%) | 471 |
| 16 Jun 2023 | INR | 1,018 | 1,018 | 970 | 993.35 | 993.35 | +3.85 (+0.39%) | 2,001 |
| 15 Jun 2023 | INR | 959 | 993.45 | 959 | 989.5 | 989.5 | +43.35 (+4.58%) | 4,268 |
| 14 Jun 2023 | INR | 904 | 946.15 | 904 | 946.15 | 946.15 | +45.05 (+5.00%) | 2,422 |
| 13 Jun 2023 | INR | 889 | 908 | 883 | 901.1 | 901.1 | +21.4 (+2.43%) | 200 |
| 12 Jun 2023 | INR | 909 | 909 | 875 | 879.7 | 879.7 | -19.95 (-2.22%) | 575 |
| 9 Jun 2023 | INR | 923 | 949.95 | 899.1 | 899.65 | 899.65 | -46.75 (-4.94%) | 1,949 |
| 8 Jun 2023 | INR | 966 | 966 | 880.2 | 946.4 | 946.4 | +26.4 (+2.87%) | 2,967 |
| 7 Jun 2023 | INR | 920 | 920 | 920 | 920 | 920 | +43.8 (+5.00%) | 666 |
