| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 846.9 | 876.2 | 828.25 | 876.2 | 876.2 | +41.7 (+5.00%) | 875 |
| 5 Jun 2023 | INR | 830 | 850 | 821.1 | 834.5 | 834.5 | +4.75 (+0.57%) | 349 |
| 2 Jun 2023 | INR | 840 | 845 | 806 | 829.75 | 829.75 | -5.25 (-0.63%) | 422 |
| 1 Jun 2023 | INR | 857.5 | 857.5 | 820 | 835 | 835 | -12.15 (-1.43%) | 1,315 |
| 31 May 2023 | INR | 839.9 | 858 | 813.05 | 847.15 | 847.15 | +17.05 (+2.05%) | 858 |
| 30 May 2023 | INR | 830.2 | 853.8 | 813 | 830.1 | 830.1 | -0.1 (-0.01%) | 469 |
| 29 May 2023 | INR | 795 | 830.2 | 786 | 830.2 | 830.2 | +39.5 (+5.00%) | 951 |
| 26 May 2023 | INR | 815 | 825 | 790 | 790.7 | 790.7 | -23.6 (-2.90%) | 866 |
| 25 May 2023 | INR | 806.9 | 815 | 777 | 814.3 | 814.3 | +13.15 (+1.64%) | 826 |
| 24 May 2023 | INR | 810 | 812 | 793 | 801.15 | 801.15 | -4.55 (-0.56%) | 245 |
| 23 May 2023 | INR | 819 | 832 | 782 | 805.7 | 805.7 | -12 (-1.47%) | 445 |
| 22 May 2023 | INR | 814 | 830 | 796 | 817.7 | 817.7 | +5.95 (+0.73%) | 358 |
| 19 May 2023 | INR | 816 | 824 | 796 | 811.75 | 811.75 | +0.8 (+0.10%) | 375 |
| 18 May 2023 | INR | 780 | 812.55 | 774 | 810.95 | 810.95 | +37.05 (+4.79%) | 495 |
| 17 May 2023 | INR | 795 | 820 | 755 | 773.9 | 773.9 | -19.95 (-2.51%) | 668 |
| 16 May 2023 | INR | 820 | 833 | 779 | 793.85 | 793.85 | -26.15 (-3.19%) | 570 |
| 15 May 2023 | INR | 815.1 | 849 | 814 | 820 | 820 | -8.9 (-1.07%) | 216 |
| 12 May 2023 | INR | 810 | 828.9 | 810 | 828.9 | 828.9 | +22.95 (+2.85%) | 207 |
| 11 May 2023 | INR | 812 | 832.4 | 802.1 | 805.95 | 805.95 | -6.45 (-0.79%) | 911 |
| 10 May 2023 | INR | 793.55 | 835 | 793.55 | 812.4 | 812.4 | -22.9 (-2.74%) | 446 |
| 9 May 2023 | INR | 846.1 | 864.9 | 810 | 835.3 | 835.3 | -10.8 (-1.28%) | 229 |
| 8 May 2023 | INR | 818.9 | 846.15 | 805 | 846.1 | 846.1 | +40.2 (+4.99%) | 5,212 |
| 5 May 2023 | INR | 800 | 806 | 780 | 805.9 | 805.9 | +0.35 (+0.04%) | 776 |
| 4 May 2023 | INR | 804 | 810.9 | 801 | 805.55 | 805.55 | +19.3 (+2.45%) | 80 |
| 3 May 2023 | INR | 792 | 818.95 | 762.2 | 786.25 | 786.25 | -16.05 (-2.00%) | 735 |
| 2 May 2023 | INR | 802.85 | 829 | 791.1 | 802.3 | 802.3 | -0.55 (-0.07%) | 803 |
| 28 Apr 2023 | INR | 804.95 | 809.9 | 790.05 | 802.85 | 802.85 | +2.85 (+0.36%) | 574 |
| 27 Apr 2023 | INR | 806 | 812 | 793.6 | 800 | 800 | +6.3 (+0.79%) | 521 |
| 26 Apr 2023 | INR | 831 | 831 | 771 | 793.7 | 793.7 | -16.45 (-2.03%) | 536 |
| 25 Apr 2023 | INR | 800 | 839 | 783 | 810.15 | 810.15 | +6.35 (+0.79%) | 611 |
