| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 800 | 820 | 792 | 803.8 | 803.8 | -0.4 (-0.05%) | 445 |
| 21 Apr 2023 | INR | 823 | 838.95 | 803.05 | 804.2 | 804.2 | -34.8 (-4.15%) | 286 |
| 20 Apr 2023 | INR | 832 | 846 | 811.1 | 839 | 839 | +22.95 (+2.81%) | 191 |
| 19 Apr 2023 | INR | 840 | 840 | 810.25 | 816.05 | 816.05 | -13.95 (-1.68%) | 676 |
| 18 Apr 2023 | INR | 811.05 | 845 | 811.05 | 830 | 830 | +1.2 (+0.14%) | 406 |
| 17 Apr 2023 | INR | 830.2 | 859 | 819.3 | 828.8 | 828.8 | +9.5 (+1.16%) | 786 |
| 13 Apr 2023 | INR | 830 | 839 | 819 | 819.3 | 819.3 | -15.85 (-1.90%) | 354 |
| 12 Apr 2023 | INR | 816 | 838.9 | 807 | 835.15 | 835.15 | +18.35 (+2.25%) | 607 |
| 11 Apr 2023 | INR | 881 | 881 | 806.55 | 816.8 | 816.8 | -32.15 (-3.79%) | 1,643 |
| 10 Apr 2023 | INR | 893.95 | 893.95 | 836 | 848.95 | 848.95 | -3.05 (-0.36%) | 704 |
| 6 Apr 2023 | INR | 865 | 900 | 823 | 852 | 852 | -12.8 (-1.48%) | 738 |
| 5 Apr 2023 | INR | 836 | 873.05 | 801 | 864.8 | 864.8 | +33.3 (+4.00%) | 1,834 |
| 3 Apr 2023 | INR | 819 | 831.5 | 786 | 831.5 | 831.5 | +39.55 (+4.99%) | 933 |
| 31 Mar 2023 | INR | 771.05 | 807.85 | 750.5 | 791.95 | 791.95 | +2 (+0.25%) | 1,094 |
| 29 Mar 2023 | INR | 782 | 809 | 780 | 789.95 | 789.95 | -7 (-0.88%) | 1,146 |
| 28 Mar 2023 | INR | 809 | 809 | 774 | 796.95 | 796.95 | +4.65 (+0.59%) | 2,941 |
| 27 Mar 2023 | INR | 746 | 800 | 746 | 792.3 | 792.3 | +21.1 (+2.74%) | 1,092 |
| 24 Mar 2023 | INR | 752 | 825 | 747.3 | 771.2 | 771.2 | -15.4 (-1.96%) | 1,682 |
| 23 Mar 2023 | INR | 834.05 | 834.05 | 765.05 | 786.6 | 786.6 | -7.75 (-0.98%) | 5,202 |
| 22 Mar 2023 | INR | 750 | 794.35 | 750 | 794.35 | 794.35 | +37.8 (+5.00%) | 1,585 |
| 21 Mar 2023 | INR | 716 | 756.55 | 711 | 756.55 | 756.55 | +36 (+5.00%) | 1,381 |
| 20 Mar 2023 | INR | 774 | 774 | 710 | 720.55 | 720.55 | -25 (-3.35%) | 841 |
| 17 Mar 2023 | INR | 781.9 | 781.9 | 741.55 | 745.55 | 745.55 | -31.6 (-4.07%) | 1,467 |
| 16 Mar 2023 | INR | 833.45 | 838 | 776.35 | 777.15 | 777.15 | -40.05 (-4.90%) | 851 |
| 15 Mar 2023 | INR | 785 | 817.25 | 785 | 817.2 | 817.2 | +38.85 (+4.99%) | 2,108 |
| 14 Mar 2023 | INR | 765.5 | 779.6 | 731 | 778.35 | 778.35 | +35.85 (+4.83%) | 1,643 |
| 13 Mar 2023 | INR | 736 | 744.65 | 722 | 742.5 | 742.5 | +33.3 (+4.70%) | 2,142 |
| 10 Mar 2023 | INR | 679 | 709.2 | 660 | 709.2 | 709.2 | +33.75 (+5.00%) | 3,744 |
| 9 Mar 2023 | INR | 696 | 704 | 651 | 675.45 | 675.45 | -3.05 (-0.45%) | 1,523 |
| 8 Mar 2023 | INR | 716.9 | 716.9 | 667.7 | 678.5 | 678.5 | -24.3 (-3.46%) | 1,401 |
