| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 3.8 | 3.95 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 15,578,739 |
| 10 May 2022 | INR | 4.05 | 4.55 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 32,055,422 |
| 9 May 2022 | INR | 4.6 | 4.65 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 11,009,763 |
| 6 May 2022 | INR | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | -0.05 (-1.01%) | 4,312,698 |
| 5 May 2022 | INR | 5 | 5.05 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 5,296,203 |
| 4 May 2022 | INR | 5.1 | 5.15 | 4.9 | 5 | 5 | -0.05 (-0.99%) | 5,433,855 |
| 2 May 2022 | INR | 5 | 5.15 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 4,685,739 |
| 29 Apr 2022 | INR | 5 | 5.1 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 4,377,951 |
| 28 Apr 2022 | INR | 5.05 | 5.2 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 9,137,363 |
| 27 Apr 2022 | INR | 5.15 | 5.3 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 6,180,465 |
| 26 Apr 2022 | INR | 5.6 | 5.65 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 8,702,327 |
| 25 Apr 2022 | INR | 5.1 | 5.6 | 4.85 | 5.4 | 5.4 | +0.25 (+4.85%) | 13,071,679 |
| 22 Apr 2022 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,402,428 |
| 21 Apr 2022 | INR | 5.3 | 5.35 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 4,308,772 |
| 20 Apr 2022 | INR | 5.25 | 5.3 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 6,089,481 |
| 19 Apr 2022 | INR | 5.35 | 5.4 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,669,510 |
| 18 Apr 2022 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 5,102,224 |
| 13 Apr 2022 | INR | 5.4 | 5.6 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 6,217,436 |
| 12 Apr 2022 | INR | 5.45 | 5.55 | 5.25 | 5.4 | 5.4 | -0.2 (-3.57%) | 5,245,807 |
| 11 Apr 2022 | INR | 5.75 | 5.8 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,376,746 |
| 8 Apr 2022 | INR | 5.9 | 6 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 10,486,624 |
| 7 Apr 2022 | INR | 5.4 | 5.8 | 5.35 | 5.75 | 5.75 | +0.4 (+7.48%) | 12,804,027 |
| 6 Apr 2022 | INR | 5.2 | 5.45 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 17,464,724 |
| 5 Apr 2022 | INR | 5.4 | 5.45 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 10,693,517 |
| 4 Apr 2022 | INR | 5.4 | 5.45 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 10,394,628 |
| 1 Apr 2022 | INR | 5.5 | 5.5 | 5.05 | 5.3 | 5.3 | 0.0 (0.0%) | 21,686,068 |
| 31 Mar 2022 | INR | 5.6 | 5.75 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 15,813,453 |
| 30 Mar 2022 | INR | 5.8 | 5.85 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 8,709,852 |
| 29 Mar 2022 | INR | 5.7 | 5.8 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 18,966,701 |
| 28 Mar 2022 | INR | 5.95 | 5.95 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 9,749,372 |
