| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 5.9 | 5.9 | 5.65 | 5.8 | 5.8 | +0.15 (+2.65%) | 15,057,543 |
| 24 Mar 2022 | INR | 5.6 | 5.85 | 5.35 | 5.65 | 5.65 | +0.05 (+0.89%) | 16,335,533 |
| 23 Mar 2022 | INR | 5.75 | 6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 5,510,498 |
| 22 Mar 2022 | INR | 5.55 | 5.9 | 5.55 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,538,111 |
| 21 Mar 2022 | INR | 6 | 6.1 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 8,474,704 |
| 17 Mar 2022 | INR | 5.65 | 6.15 | 5.65 | 6.1 | 6.1 | +0.2 (+3.39%) | 14,703,757 |
| 16 Mar 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,257,249 |
| 15 Mar 2022 | INR | 6.2 | 6.3 | 5.7 | 6.2 | 6.2 | +0.2 (+3.33%) | 13,605,611 |
| 14 Mar 2022 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 14,092,528 |
| 11 Mar 2022 | INR | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | +0.25 (+4.55%) | 8,341,468 |
| 10 Mar 2022 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,984,163 |
| 9 Mar 2022 | INR | 5.15 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 6,080,546 |
| 8 Mar 2022 | INR | 5.05 | 5.15 | 4.9 | 5 | 5 | 0.0 (0.0%) | 2,179,590 |
| 7 Mar 2022 | INR | 5.05 | 5.2 | 4.95 | 5 | 5 | -0.2 (-3.85%) | 3,863,913 |
| 4 Mar 2022 | INR | 5.2 | 5.35 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 5,108,692 |
| 3 Mar 2022 | INR | 5.3 | 5.3 | 4.85 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,870,781 |
| 2 Mar 2022 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 3,587,062 |
| 28 Feb 2022 | INR | 4.85 | 5.35 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 8,142,965 |
| 25 Feb 2022 | INR | 5.1 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 6,674,324 |
| 24 Feb 2022 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,891,337 |
| 23 Feb 2022 | INR | 5.55 | 5.6 | 5.45 | 5.6 | 5.6 | +0.25 (+4.67%) | 10,593,814 |
| 22 Feb 2022 | INR | 5.15 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 13,447,403 |
| 21 Feb 2022 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 11,296,687 |
| 18 Feb 2022 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,864,515 |
| 17 Feb 2022 | INR | 5.15 | 5.3 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,381,085 |
| 16 Feb 2022 | INR | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 3,741,180 |
| 15 Feb 2022 | INR | 5.25 | 5.75 | 5.25 | 5.65 | 5.65 | +0.15 (+2.73%) | 5,310,210 |
| 14 Feb 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,281,725 |
| 11 Feb 2022 | INR | 5.65 | 5.95 | 5.45 | 5.75 | 5.75 | +0.05 (+0.88%) | 9,722,782 |
| 10 Feb 2022 | INR | 5.2 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 9,460,781 |
