| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,797,117 |
| 8 Feb 2022 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 12,317,398 |
| 7 Feb 2022 | INR | 5.8 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 15,207,986 |
| 4 Feb 2022 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | +0.25 (+4.59%) | 15,109,040 |
| 3 Feb 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 2,642,844 |
| 2 Feb 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 6,566,190 |
| 1 Feb 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,498,111 |
| 31 Jan 2022 | INR | 6.9 | 6.9 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 11,984,255 |
| 28 Jan 2022 | INR | 6.65 | 6.65 | 6.45 | 6.6 | 6.6 | +0.25 (+3.94%) | 13,338,627 |
| 27 Jan 2022 | INR | 6.35 | 6.35 | 6.1 | 6.35 | 6.35 | +0.3 (+4.96%) | 26,983,908 |
| 25 Jan 2022 | INR | 5.95 | 6.05 | 5.9 | 6.05 | 6.05 | +0.25 (+4.31%) | 25,625,399 |
| 24 Jan 2022 | INR | 5.8 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 61,287,588 |
| 21 Jan 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 4,182,121 |
| 20 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 827,004 |
| 19 Jan 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 982,982 |
| 18 Jan 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,683,537 |
| 17 Jan 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,054,704 |
| 14 Jan 2022 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,417,847 |
| 13 Jan 2022 | INR | 4.25 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 61,287,923 |
| 12 Jan 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,707,151 |
| 11 Jan 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 542,131 |
| 10 Jan 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 367,408 |
| 7 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 529,033 |
| 6 Jan 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 717,235 |
| 5 Jan 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,238,450 |
| 4 Jan 2022 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 10,799,688 |
| 3 Jan 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,423,693 |
| 31 Dec 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 715,108 |
| 30 Dec 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,149,393 |
| 29 Dec 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,875,415 |
