| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 4,869,107 |
| 27 Dec 2021 | INR | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 6,558,511 |
| 24 Dec 2021 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 3,805,863 |
| 23 Dec 2021 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 5,237,072 |
| 22 Dec 2021 | INR | 2.3 | 2.35 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 4,203,617 |
| 21 Dec 2021 | INR | 2.2 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,253,447 |
| 20 Dec 2021 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,198,626 |
| 17 Dec 2021 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 6,274,666 |
| 16 Dec 2021 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 6,997,276 |
| 15 Dec 2021 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 5,392,400 |
| 14 Dec 2021 | INR | 2.45 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,990,183 |
| 13 Dec 2021 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,777,287 |
| 10 Dec 2021 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,968,783 |
| 9 Dec 2021 | INR | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,486,374 |
| 8 Dec 2021 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 5,268,603 |
| 7 Dec 2021 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,749,076 |
| 6 Dec 2021 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 6,381,355 |
| 3 Dec 2021 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,095,034 |
| 2 Dec 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,388,823 |
| 1 Dec 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,168,652 |
| 30 Nov 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 786,215 |
| 29 Nov 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,275,096 |
| 26 Nov 2021 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,982,073 |
| 25 Nov 2021 | INR | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 21,497,127 |
| 24 Nov 2021 | INR | 2.45 | 2.5 | 2.3 | 2.5 | 2.5 | -0.25 (-9.09%) | 32,002,157 |
| 23 Nov 2021 | INR | 2.75 | 2.75 | 2.55 | 2.75 | 2.75 | +0.25 (+10%) | 60,809,979 |
| 22 Nov 2021 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.2 (+8.70%) | 9,540,672 |
| 18 Nov 2021 | INR | 2.15 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 20,627,803 |
| 17 Nov 2021 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 6,717,153 |
| 16 Nov 2021 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 1,828,054 |
