Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | INR | 2 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,213,302 |
12 Nov 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,171,045 |
11 Nov 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,227,688 |
10 Nov 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,936,446 |
9 Nov 2021 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,797,950 |
8 Nov 2021 | INR | 2.05 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,427,576 |
4 Nov 2021 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 1,776,123 |
3 Nov 2021 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,038,460 |
2 Nov 2021 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 3,373,818 |
1 Nov 2021 | INR | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 3,425,873 |
29 Oct 2021 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,981,636 |
28 Oct 2021 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,694,873 |
27 Oct 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 5,345,539 |
26 Oct 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 7,070,448 |
25 Oct 2021 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,465,840 |
22 Oct 2021 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 3,274,117 |
21 Oct 2021 | INR | 2.15 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,420,493 |
20 Oct 2021 | INR | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 6,331,468 |
19 Oct 2021 | INR | 2.25 | 2.4 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 11,341,983 |
18 Oct 2021 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 10,634,101 |
14 Oct 2021 | INR | 2.05 | 2.25 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 16,349,820 |
13 Oct 2021 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 6,314,437 |
12 Oct 2021 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 2,873,073 |
11 Oct 2021 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,459,822 |
8 Oct 2021 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,465,686 |
7 Oct 2021 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,139,969 |
6 Oct 2021 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 4,811,862 |
5 Oct 2021 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 9,537,524 |
4 Oct 2021 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,854,334 |
1 Oct 2021 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,487,159 |