Vikas EcoTech Limited Recent Share Price (NSE:VIKASECO)

1 Followers NSE:VIKASECO - Vikas EcoTech Limited Vikas EcoTech Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	INR	2.15	2.15	2.05	2.05	2.05	-0.05 (-2.38%)	4,390,823
29 Sep 2021	INR	2.15	2.15	2.1	2.1	2.1	-0.05 (-2.33%)	2,570,431
28 Sep 2021	INR	2.2	2.2	2.05	2.15	2.15	0.0 (0.0%)	8,257,173
27 Sep 2021	INR	2.25	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	2,563,297
24 Sep 2021	INR	2.2	2.3	2.2	2.2	2.2	0.0 (0.0%)	7,594,068
23 Sep 2021	INR	2.2	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	10,336,290
22 Sep 2021	INR	2.05	2.1	2	2.1	2.1	+0.1 (+5%)	4,301,381
21 Sep 2021	INR	2.05	2.1	2	2	2	-0.05 (-2.44%)	2,981,272
20 Sep 2021	INR	2.05	2.1	2	2.05	2.05	-0.05 (-2.38%)	3,526,758
17 Sep 2021	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	4,309,683
16 Sep 2021	INR	2.15	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	2,913,886
15 Sep 2021	INR	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	3,823,970
14 Sep 2021	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	9,164,644
13 Sep 2021	INR	2.15	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	2,433,289
9 Sep 2021	INR	2.15	2.2	2.1	2.15	2.15	0.0 (0.0%)	4,517,912
8 Sep 2021	INR	2.2	2.25	2.1	2.15	2.15	0.0 (0.0%)	5,682,133
7 Sep 2021	INR	2.05	2.15	2	2.15	2.15	+0.1 (+4.88%)	10,165,044
6 Sep 2021	INR	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	1,736,200
3 Sep 2021	INR	2	2.05	1.95	2	2	0.0 (0.0%)	4,610,591
2 Sep 2021	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	18,970,191
1 Sep 2021	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	9,125,796
31 Aug 2021	INR	2.25	2.25	2.2	2.2	2.2	0.0 (0.0%)	3,062,876
30 Aug 2021	INR	2.1	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	9,289,394
27 Aug 2021	INR	2.1	2.1	2.05	2.1	2.1	0.0 (0.0%)	1,671,081
26 Aug 2021	INR	2.05	2.15	2.05	2.1	2.1	0.0 (0.0%)	7,299,944
25 Aug 2021	INR	2.1	2.15	2.05	2.1	2.1	0.0 (0.0%)	6,176,960
24 Aug 2021	INR	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	5,871,721
23 Aug 2021	INR	2.3	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	11,384,171
20 Aug 2021	INR	2.3	2.35	2.25	2.3	2.3	0.0 (0.0%)	4,215,440
18 Aug 2021	INR	2.35	2.35	2.25	2.3	2.3	0.0 (0.0%)	4,834,553

Unicorn Response |