| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 5,197,326 |
| 16 Aug 2021 | INR | 2.25 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 5,257,801 |
| 13 Aug 2021 | INR | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,885,799 |
| 12 Aug 2021 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,724,357 |
| 11 Aug 2021 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,986,574 |
| 10 Aug 2021 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 8,759,566 |
| 9 Aug 2021 | INR | 2.4 | 2.45 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,641,556 |
| 6 Aug 2021 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 8,809,791 |
| 5 Aug 2021 | INR | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 11,045,260 |
| 4 Aug 2021 | INR | 2.4 | 2.45 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 13,332,656 |
| 3 Aug 2021 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 8,232,963 |
| 2 Aug 2021 | INR | 2.15 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 15,781,305 |
| 30 Jul 2021 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,523,101 |
| 29 Jul 2021 | INR | 2.45 | 2.5 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 19,455,449 |
| 28 Jul 2021 | INR | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 41,727,454 |
| 27 Jul 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 15,004,141 |
| 26 Jul 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 9,326,505 |
| 23 Jul 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,038,591 |
| 22 Jul 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 677,807 |
| 20 Jul 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,126,075 |
| 19 Jul 2021 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 18,236,955 |
| 16 Jul 2021 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 11,433,156 |
| 15 Jul 2021 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 12,645,745 |
| 14 Jul 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 41,647,240 |
| 13 Jul 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 4,070,648 |
| 12 Jul 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,051,676 |
| 9 Jul 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,498,278 |
| 8 Jul 2021 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,511,029 |
| 7 Jul 2021 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,740,672 |
| 6 Jul 2021 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,655,115 |
