| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 2,101,166 |
| 2 Jul 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,667,047 |
| 1 Jul 2021 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 1,425,860 |
| 30 Jun 2021 | INR | 2 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 1,447,801 |
| 29 Jun 2021 | INR | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,745,855 |
| 28 Jun 2021 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,339,864 |
| 25 Jun 2021 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,712,095 |
| 24 Jun 2021 | INR | 2.15 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,177,588 |
| 23 Jun 2021 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,026,099 |
| 22 Jun 2021 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,032,999 |
| 21 Jun 2021 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,778,893 |
| 18 Jun 2021 | INR | 2.3 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 3,127,689 |
| 17 Jun 2021 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,347,543 |
| 16 Jun 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,509,059 |
| 15 Jun 2021 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,303,570 |
| 14 Jun 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 447,905 |
| 11 Jun 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 160,572 |
| 10 Jun 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 105,898 |
| 9 Jun 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.7 (-26.42%) | 237,636 |
| 8 Jun 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 696,586 |
| 7 Jun 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 867,521 |
| 4 Jun 2021 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,642,543 |
| 3 Jun 2021 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,357,615 |
| 2 Jun 2021 | INR | 2.2 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,286,025 |
| 1 Jun 2021 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 974,417 |
| 31 May 2021 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,623,493 |
| 28 May 2021 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 590,287 |
| 27 May 2021 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,271,805 |
| 26 May 2021 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 1,177,564 |
| 25 May 2021 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,314,198 |
