| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,487,302 |
| 21 May 2021 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 964,677 |
| 20 May 2021 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,218,918 |
| 19 May 2021 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 6,976,121 |
| 18 May 2021 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,321,959 |
| 17 May 2021 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 5,839,618 |
| 14 May 2021 | INR | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 10,727,755 |
| 12 May 2021 | INR | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 6,627,862 |
| 11 May 2021 | INR | 1.95 | 2.1 | 1.9 | 2.1 | 2.1 | +0.15 (+7.69%) | 6,039,115 |
| 10 May 2021 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,712,339 |
| 7 May 2021 | INR | 1.85 | 2 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,379,821 |
| 6 May 2021 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,406,680 |
| 5 May 2021 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,874,155 |
| 4 May 2021 | INR | 1.95 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,302,304 |
| 3 May 2021 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,252,333 |
| 30 Apr 2021 | INR | 1.95 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 4,490,631 |
| 29 Apr 2021 | INR | 1.95 | 2 | 1.8 | 2 | 2 | +0.15 (+8.11%) | 6,215,369 |
| 28 Apr 2021 | INR | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | -0.15 (-7.50%) | 13,453,422 |
| 27 Apr 2021 | INR | 2.3 | 2.4 | 2 | 2 | 2 | -0.2 (-9.09%) | 39,473,341 |
| 26 Apr 2021 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 12,046,321 |
| 23 Apr 2021 | INR | 1.95 | 2 | 1.75 | 2 | 2 | +0.15 (+8.11%) | 2,673,807 |
| 22 Apr 2021 | INR | 1.7 | 1.85 | 1.6 | 1.85 | 1.85 | +0.15 (+8.82%) | 3,408,526 |
| 20 Apr 2021 | INR | 1.8 | 1.9 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 9,316,105 |
| 19 Apr 2021 | INR | 1.9 | 1.95 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 2,645,612 |
| 16 Apr 2021 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 939,809 |
| 15 Apr 2021 | INR | 2.05 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 944,654 |
| 13 Apr 2021 | INR | 1.95 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,174,662 |
| 12 Apr 2021 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.2 (-9.09%) | 1,968,456 |
| 9 Apr 2021 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 1,127,488 |
| 8 Apr 2021 | INR | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,163,442 |
