| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 14.2 | 14.75 | 14 | 14.5 | 14.5 | +0.6 (+4.32%) | 2,255,831 |
| 1 Mar 2016 | INR | 13.1 | 14.35 | 13.1 | 13.9 | 13.9 | +0.8 (+6.11%) | 2,236,071 |
| 29 Feb 2016 | INR | 13.3 | 13.55 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 1,779,871 |
| 26 Feb 2016 | INR | 12.95 | 13.5 | 12.6 | 13.3 | 13.3 | +0.25 (+1.92%) | 3,062,296 |
| 25 Feb 2016 | INR | 12.75 | 13.15 | 12.2 | 13.05 | 13.05 | +0.65 (+5.24%) | 1,956,261 |
| 24 Feb 2016 | INR | 12.7 | 12.9 | 11.9 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,078,219 |
| 23 Feb 2016 | INR | 13 | 13.4 | 11.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 3,236,078 |
| 22 Feb 2016 | INR | 13.1 | 14.4 | 11.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 3,676,992 |
| 19 Feb 2016 | INR | 15.85 | 16 | 12.75 | 13 | 13 | -2.9 (-18.24%) | 3,229,605 |
| 18 Feb 2016 | INR | 16 | 17.15 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 751,757 |
| 17 Feb 2016 | INR | 16.65 | 16.75 | 14.6 | 15.8 | 15.8 | -1.05 (-6.23%) | 1,166,267 |
| 16 Feb 2016 | INR | 16 | 18.35 | 15.85 | 16.85 | 16.85 | +0.7 (+4.33%) | 2,225,901 |
| 15 Feb 2016 | INR | 12.7 | 16.35 | 12.7 | 16.15 | 16.15 | +0.3 (+1.89%) | 8,245,592 |
| 12 Feb 2016 | INR | 19.8 | 19.8 | 15.85 | 15.85 | 15.85 | -3.95 (-19.95%) | 639,388 |
| 11 Feb 2016 | INR | 21.2 | 21.75 | 18.75 | 19.8 | 19.8 | -1.6 (-7.48%) | 1,748,826 |
| 10 Feb 2016 | INR | 21 | 25.4 | 20.6 | 21.4 | 21.4 | +0.2 (+0.94%) | 3,292,410 |
| 9 Feb 2016 | INR | 21.45 | 21.9 | 20.65 | 21.2 | 21.2 | -0.35 (-1.62%) | 1,249,242 |
| 8 Feb 2016 | INR | 21.7 | 22.3 | 21.1 | 21.55 | 21.55 | -0.1 (-0.46%) | 3,734,709 |
| 5 Feb 2016 | INR | 21.9 | 22.55 | 20.6 | 21.65 | 21.65 | +1.6 (+7.98%) | 7,898,583 |
| 4 Feb 2016 | INR | 20.3 | 21.3 | 19.8 | 20.05 | 20.05 | +0.15 (+0.75%) | 8,173,050 |
| 3 Feb 2016 | INR | 19.7 | 20.4 | 19.55 | 19.9 | 19.9 | -0.1 (-0.50%) | 866,659 |
| 2 Feb 2016 | INR | 20 | 20.75 | 19.7 | 20 | 20 | 0.0 (0.0%) | 1,529,138 |
| 1 Feb 2016 | INR | 19.95 | 20.4 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 2,217,888 |
| 29 Jan 2016 | INR | 19.45 | 20.35 | 19 | 19.8 | 19.8 | +0.8 (+4.21%) | 660,753 |
| 28 Jan 2016 | INR | 19.35 | 19.75 | 18.9 | 19 | 19 | -0.2 (-1.04%) | 1,331,546 |
| 27 Jan 2016 | INR | 18.45 | 19.75 | 17.8 | 19.2 | 19.2 | +1.1 (+6.08%) | 727,554 |
| 25 Jan 2016 | INR | 18.4 | 18.7 | 17.95 | 18.1 | 18.1 | +0.25 (+1.40%) | 354,486 |
| 22 Jan 2016 | INR | 17.25 | 17.9 | 17.05 | 17.85 | 17.85 | +0.8 (+4.69%) | 928,529 |
| 21 Jan 2016 | INR | 17.1 | 18.25 | 16.8 | 17.05 | 17.05 | 0.0 (0.0%) | 1,047,832 |
| 20 Jan 2016 | INR | 17.35 | 17.35 | 16.7 | 17.05 | 17.05 | -0.45 (-2.57%) | 456,929 |
