| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 20.5 | 23.25 | 20.25 | 22.45 | 22.45 | +2.45 (+12.25%) | 2,257,877 |
| 20 Oct 2015 | INR | 20.6 | 21.2 | 19.9 | 20 | 20 | -0.65 (-3.15%) | 898,636 |
| 19 Oct 2015 | INR | 21.05 | 22.1 | 20.25 | 20.65 | 20.65 | -0.35 (-1.67%) | 945,494 |
| 16 Oct 2015 | INR | 22.2 | 22.85 | 20.6 | 21 | 21 | -0.95 (-4.33%) | 1,606,284 |
| 15 Oct 2015 | INR | 18.5 | 21.95 | 18.3 | 21.95 | 21.95 | +3.65 (+19.95%) | 2,693,645 |
| 14 Oct 2015 | INR | 18.15 | 18.45 | 17.3 | 18.3 | 18.3 | +0.25 (+1.39%) | 595,818 |
| 13 Oct 2015 | INR | 18.1 | 18.7 | 17.85 | 18.05 | 18.05 | -0.3 (-1.63%) | 613,437 |
| 12 Oct 2015 | INR | 18.95 | 19.1 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 545,912 |
| 9 Oct 2015 | INR | 17.7 | 18.9 | 17.7 | 18.6 | 18.6 | +0.9 (+5.08%) | 1,728,675 |
| 8 Oct 2015 | INR | 17.5 | 18.4 | 17.3 | 17.7 | 17.7 | +0.25 (+1.43%) | 672,580 |
| 7 Oct 2015 | INR | 17.65 | 17.8 | 17.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 563,270 |
| 6 Oct 2015 | INR | 17.3 | 17.8 | 16.55 | 17.25 | 17.25 | -0.05 (-0.29%) | 592,610 |
| 5 Oct 2015 | INR | 17.95 | 18.5 | 17.25 | 17.3 | 17.3 | -0.45 (-2.54%) | 593,154 |
| 1 Oct 2015 | INR | 17.5 | 18.2 | 16.8 | 17.75 | 17.75 | +0.5 (+2.90%) | 1,115,926 |
| 30 Sep 2015 | INR | 15.95 | 17.6 | 15.95 | 17.25 | 17.25 | +0.6 (+3.60%) | 898,439 |
| 29 Sep 2015 | INR | 16.3 | 16.85 | 15.35 | 16.65 | 16.65 | +0.4 (+2.46%) | 836,155 |
| 28 Sep 2015 | INR | 16.55 | 16.95 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 714,069 |
| 24 Sep 2015 | INR | 16 | 17.1 | 15.2 | 16.5 | 16.5 | +0.2 (+1.23%) | 844,952 |
| 23 Sep 2015 | INR | 16.7 | 16.7 | 15.75 | 16.3 | 16.3 | -0.1 (-0.61%) | 331,609 |
| 22 Sep 2015 | INR | 17 | 18.2 | 16.1 | 16.4 | 16.4 | -0.5 (-2.96%) | 1,353,455 |
| 21 Sep 2015 | INR | 16 | 17.4 | 15.2 | 16.9 | 16.9 | +1.2 (+7.64%) | 1,085,716 |
| 18 Sep 2015 | INR | 16 | 16.25 | 14.75 | 15.7 | 15.7 | +0.25 (+1.62%) | 1,657,797 |
| 16 Sep 2015 | INR | 14.05 | 16.2 | 13.4 | 15.45 | 15.45 | +1.45 (+10.36%) | 2,002,847 |
| 15 Sep 2015 | INR | 14.95 | 15.25 | 13.8 | 14 | 14 | -0.45 (-3.11%) | 686,165 |
| 14 Sep 2015 | INR | 13.9 | 14.9 | 13.5 | 14.45 | 14.45 | +0.75 (+5.47%) | 297,529 |
| 11 Sep 2015 | INR | 14.05 | 14.75 | 13.5 | 13.7 | 13.7 | -0.15 (-1.08%) | 70,069 |
| 10 Sep 2015 | INR | 13.5 | 14 | 13.1 | 13.85 | 13.85 | -0.15 (-1.07%) | 152,074 |
| 9 Sep 2015 | INR | 14.25 | 14.85 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 428,093 |
| 8 Sep 2015 | INR | 12.7 | 14.75 | 12.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 974,343 |
| 7 Sep 2015 | INR | 13.7 | 13.7 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 82,003 |
