| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 13.95 | 14.1 | 12.95 | 13.2 | 13.2 | -0.8 (-5.71%) | 432,667 |
| 3 Sep 2015 | INR | 13.55 | 14.3 | 13.3 | 14 | 14 | +0.6 (+4.48%) | 980,917 |
| 2 Sep 2015 | INR | 14.4 | 14.4 | 13.1 | 13.4 | 13.4 | -0.05 (-0.37%) | 55,492 |
| 1 Sep 2015 | INR | 13.5 | 14.45 | 13.1 | 13.45 | 13.45 | -0.15 (-1.10%) | 300,298 |
| 31 Aug 2015 | INR | 14 | 14.5 | 13.35 | 13.6 | 13.6 | -0.1 (-0.73%) | 432,174 |
| 28 Aug 2015 | INR | 12.8 | 14.4 | 12.75 | 13.7 | 13.7 | +1.1 (+8.73%) | 2,003,143 |
| 27 Aug 2015 | INR | 12 | 13.5 | 12 | 12.6 | 12.6 | +0.5 (+4.13%) | 1,128,647 |
| 26 Aug 2015 | INR | 12.9 | 12.9 | 11.5 | 12.1 | 12.1 | +0.2 (+1.68%) | 1,001,756 |
| 25 Aug 2015 | INR | 12.3 | 13.9 | 11.45 | 11.9 | 11.9 | -0.4 (-3.25%) | 2,516,174 |
| 24 Aug 2015 | INR | 13 | 13.6 | 12 | 12.3 | 12.3 | -1.65 (-11.83%) | 2,020,341 |
| 21 Aug 2015 | INR | 14.45 | 15 | 13.35 | 13.95 | 13.95 | -0.5 (-3.46%) | 1,154,427 |
| 20 Aug 2015 | INR | 15.2 | 16.8 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,192,588 |
| 19 Aug 2015 | INR | 12.65 | 14.5 | 12.2 | 14.5 | 14.5 | +2.4 (+19.83%) | 5,277,905 |
| 18 Aug 2015 | INR | 12.05 | 12.5 | 11.9 | 12.1 | 12.1 | +0.15 (+1.26%) | 214,250 |
| 17 Aug 2015 | INR | 12.2 | 12.8 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 417,924 |
| 14 Aug 2015 | INR | 11.85 | 12.9 | 11.2 | 11.95 | 11.95 | +0.25 (+2.14%) | 841,273 |
| 13 Aug 2015 | INR | 10.8 | 12.4 | 10.6 | 11.7 | 11.7 | +1 (+9.35%) | 675,139 |
| 12 Aug 2015 | INR | 10.7 | 10.8 | 10.55 | 10.7 | 10.7 | +0.15 (+1.42%) | 202,530 |
| 11 Aug 2015 | INR | 10.75 | 10.9 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 54,345 |
| 10 Aug 2015 | INR | 11.2 | 11.5 | 10.85 | 11 | 11 | -0.05 (-0.45%) | 18,898 |
| 7 Aug 2015 | INR | 10.75 | 11.15 | 10.7 | 11.05 | 11.05 | +0.15 (+1.38%) | 122,048 |
| 6 Aug 2015 | INR | 10.7 | 11.15 | 10.5 | 10.9 | 10.9 | 0.0 (0.0%) | 70,927 |
| 5 Aug 2015 | INR | 10.85 | 11.25 | 10.55 | 10.9 | 10.9 | -0.05 (-0.46%) | 92,603 |
| 4 Aug 2015 | INR | 10.95 | 11.1 | 10.5 | 10.95 | 10.95 | +0.05 (+0.46%) | 289,786 |
| 3 Aug 2015 | INR | 11 | 11.4 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 313,317 |
| 31 Jul 2015 | INR | 10.35 | 11.5 | 10.35 | 10.85 | 10.85 | +0.45 (+4.33%) | 301,144 |
| 30 Jul 2015 | INR | 10.65 | 11.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 598,868 |
| 29 Jul 2015 | INR | 9.75 | 10.5 | 9.6 | 10.45 | 10.45 | +0.9 (+9.42%) | 715,915 |
| 28 Jul 2015 | INR | 9.3 | 9.75 | 9.15 | 9.55 | 9.55 | +0.1 (+1.06%) | 139,558 |
| 27 Jul 2015 | INR | 9.95 | 10.1 | 9.3 | 9.45 | 9.45 | -0.25 (-2.58%) | 575,668 |
