| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 9.85 | 10.45 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 255,015 |
| 23 Jul 2015 | INR | 10.2 | 10.8 | 9.6 | 9.8 | 9.8 | +0.05 (+0.51%) | 402,316 |
| 22 Jul 2015 | INR | 9.3 | 10.75 | 9.3 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,037,061 |
| 21 Jul 2015 | INR | 8.65 | 9.35 | 8.45 | 9.25 | 9.25 | +0.6 (+6.94%) | 390,911 |
| 20 Jul 2015 | INR | 9.05 | 9.5 | 8.1 | 8.65 | 8.65 | -0.1 (-1.14%) | 154,408 |
| 17 Jul 2015 | INR | 9.05 | 9.4 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 253,224 |
| 16 Jul 2015 | INR | 9 | 9.9 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 380,830 |
| 15 Jul 2015 | INR | 8.55 | 9 | 8.55 | 9 | 9 | +0.35 (+4.05%) | 59,767 |
| 14 Jul 2015 | INR | 9.05 | 9.9 | 8.4 | 8.65 | 8.65 | +0.1 (+1.17%) | 578,568 |
| 13 Jul 2015 | INR | 7.6 | 8.95 | 7.6 | 8.55 | 8.55 | +1 (+13.25%) | 331,616 |
| 10 Jul 2015 | INR | 7.6 | 8.95 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 585,061 |
| 9 Jul 2015 | INR | 7.6 | 8 | 7.2 | 7.55 | 7.55 | +0.2 (+2.72%) | 14,014 |
| 8 Jul 2015 | INR | 7.65 | 7.65 | 7.3 | 7.35 | 7.35 | -0.05 (-0.68%) | 23,529 |
| 7 Jul 2015 | INR | 7.8 | 8.2 | 7.25 | 7.4 | 7.4 | -0.4 (-5.13%) | 407,840 |
| 6 Jul 2015 | INR | 7.7 | 8.35 | 7.45 | 7.8 | 7.8 | +0.2 (+2.63%) | 320,629 |
| 3 Jul 2015 | INR | 6.5 | 7.6 | 6.5 | 7.6 | 7.6 | +1.25 (+19.69%) | 220,777 |
| 2 Jul 2015 | INR | 6.4 | 6.45 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,650 |
| 1 Jul 2015 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 2,600 |
| 30 Jun 2015 | INR | 6.55 | 6.55 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 10,124 |
| 29 Jun 2015 | INR | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 19,386 |
| 26 Jun 2015 | INR | 6.25 | 6.4 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 12,819 |
| 25 Jun 2015 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 6,772 |
| 24 Jun 2015 | INR | 6.4 | 6.55 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,200 |
| 23 Jun 2015 | INR | 6.4 | 6.5 | 6.25 | 6.5 | 6.5 | +0.05 (+0.78%) | 10,044 |
| 22 Jun 2015 | INR | 6.45 | 6.5 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 110,710 |
| 19 Jun 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 40 |
| 18 Jun 2015 | INR | 6.4 | 6.55 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 31,322 |
| 17 Jun 2015 | INR | 6.4 | 6.45 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 161,727 |
| 16 Jun 2015 | INR | 6.4 | 6.5 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 16,710 |
| 15 Jun 2015 | INR | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,919 |
