| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | INR | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 14,385 |
| 11 Jun 2015 | INR | 6.4 | 6.55 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 29,685 |
| 10 Jun 2015 | INR | 6.4 | 6.5 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 62,195 |
| 9 Jun 2015 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | INR | 6.4 | 6.45 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 0 |
| 5 Jun 2015 | INR | 6.5 | 6.6 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 653,060 |
| 4 Jun 2015 | INR | 6.95 | 6.95 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 157,147 |
| 3 Jun 2015 | INR | 6.5 | 6.5 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 580,138 |
| 2 Jun 2015 | INR | 6.6 | 6.65 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 31,275 |
| 1 Jun 2015 | INR | 6.4 | 6.7 | 6.35 | 6.55 | 6.55 | +0.1 (+1.55%) | 250,706 |
| 29 May 2015 | INR | 6.4 | 6.55 | 6.15 | 6.45 | 6.45 | +0.1 (+1.57%) | 39,959 |
| 28 May 2015 | INR | 6.4 | 6.5 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 28,628 |
| 27 May 2015 | INR | 6.4 | 6.5 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 21,350 |
| 26 May 2015 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 82,000 |
| 25 May 2015 | INR | 6.4 | 6.55 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 265,027 |
| 22 May 2015 | INR | 6.6 | 6.6 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 178,842 |
| 21 May 2015 | INR | 6.7 | 6.7 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 225,027 |
| 20 May 2015 | INR | 6.55 | 6.7 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 570,204 |
| 19 May 2015 | INR | 6.35 | 6.5 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 284,950 |
| 18 May 2015 | INR | 6.4 | 6.5 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 664,155 |
| 15 May 2015 | INR | 6.65 | 6.75 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 157,627 |
| 14 May 2015 | INR | 6.35 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 108,070 |
| 13 May 2015 | INR | 6.35 | 6.5 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 15,747 |
| 12 May 2015 | INR | 7 | 7 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 37,928 |
| 11 May 2015 | INR | 6.4 | 6.5 | 6.35 | 6.35 | 6.35 | -0.1 (-1.55%) | 60,252 |
| 8 May 2015 | INR | 6.4 | 6.5 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 18,647 |
| 7 May 2015 | INR | 7 | 7 | 6.35 | 6.35 | 6.35 | -0.2 (-3.05%) | 31,076 |
| 6 May 2015 | INR | 6.6 | 6.75 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 318,510 |
| 5 May 2015 | INR | 7.25 | 7.4 | 6.35 | 6.75 | 6.75 | +0.05 (+0.75%) | 339,097 |
| 4 May 2015 | INR | 6.7 | 7 | 6.25 | 6.7 | 6.7 | +0.25 (+3.88%) | 137,187 |
