| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | INR | 6.5 | 6.65 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 72,743 |
| 29 Apr 2015 | INR | 6.55 | 6.55 | 6.3 | 6.45 | 6.45 | -0.1 (-1.53%) | 10,985 |
| 28 Apr 2015 | INR | 7 | 7 | 6.25 | 6.55 | 6.55 | +0.3 (+4.80%) | 496,706 |
| 27 Apr 2015 | INR | 6.35 | 6.45 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 70,351 |
| 24 Apr 2015 | INR | 6.35 | 6.6 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 23,767 |
| 23 Apr 2015 | INR | 6.4 | 6.65 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 494,925 |
| 22 Apr 2015 | INR | 6.35 | 6.6 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 11,120 |
| 21 Apr 2015 | INR | 6.25 | 6.6 | 6.25 | 6.45 | 6.45 | 0.0 (0.0%) | 136,177 |
| 20 Apr 2015 | INR | 6.65 | 6.8 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 135,856 |
| 17 Apr 2015 | INR | 6.35 | 7 | 6.3 | 6.55 | 6.55 | +0.15 (+2.34%) | 792,976 |
| 16 Apr 2015 | INR | 6.7 | 6.7 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 310,179 |
| 15 Apr 2015 | INR | 6.7 | 6.7 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 22,851 |
| 13 Apr 2015 | INR | 7.6 | 7.6 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 17,315 |
| 10 Apr 2015 | INR | 6.35 | 6.75 | 6.2 | 6.5 | 6.5 | +0.2 (+3.17%) | 45,103 |
| 9 Apr 2015 | INR | 6.5 | 6.5 | 6.15 | 6.3 | 6.3 | 0.0 (0.0%) | 355,550 |
| 8 Apr 2015 | INR | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 114,176 |
| 7 Apr 2015 | INR | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 247,527 |
| 6 Apr 2015 | INR | 6.25 | 6.55 | 6.15 | 6.25 | 6.25 | -0.05 (-0.79%) | 266,260 |
| 1 Apr 2015 | INR | 6.2 | 6.45 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 123,217 |
| 31 Mar 2015 | INR | 6.7 | 6.7 | 6.15 | 6.25 | 6.25 | -0.3 (-4.58%) | 829,451 |
| 30 Mar 2015 | INR | 6.15 | 6.8 | 6.1 | 6.55 | 6.55 | +0.35 (+5.65%) | 299,734 |
| 27 Mar 2015 | INR | 6.2 | 6.25 | 6.05 | 6.2 | 6.2 | 0.0 (0.0%) | 1,856,574 |
| 26 Mar 2015 | INR | 6.25 | 6.3 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 154,872 |
| 25 Mar 2015 | INR | 6.4 | 6.4 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 467,070 |
| 24 Mar 2015 | INR | 6.2 | 6.5 | 5.8 | 6.3 | 6.3 | 0.0 (0.0%) | 497,781 |
| 23 Mar 2015 | INR | 6.4 | 6.45 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 85,072 |
| 20 Mar 2015 | INR | 6.4 | 6.4 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 435,331 |
| 19 Mar 2015 | INR | 6.3 | 6.35 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 50,150 |
| 18 Mar 2015 | INR | 6.3 | 6.7 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 331,810 |
| 17 Mar 2015 | INR | 6.5 | 6.6 | 6.25 | 6.5 | 6.5 | +0.1 (+1.56%) | 757,738 |
