| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | INR | 7.55 | 7.95 | 7.2 | 7.45 | 7.45 | -0.2 (-2.61%) | 408,895 |
| 29 Jan 2015 | INR | 7.5 | 8.2 | 7.1 | 7.65 | 7.65 | +0.2 (+2.68%) | 247,204 |
| 28 Jan 2015 | INR | 7.7 | 7.8 | 7.3 | 7.45 | 7.45 | -0.25 (-3.25%) | 88,564 |
| 27 Jan 2015 | INR | 8 | 8 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 42,072 |
| 23 Jan 2015 | INR | 8.25 | 8.25 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 93,254 |
| 22 Jan 2015 | INR | 8.2 | 8.35 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 388,124 |
| 21 Jan 2015 | INR | 8.05 | 8.4 | 7.7 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,051,612 |
| 20 Jan 2015 | INR | 8.25 | 8.25 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 107,930 |
| 19 Jan 2015 | INR | 8.2 | 8.45 | 7.85 | 8 | 8 | +0.05 (+0.63%) | 190,492 |
| 16 Jan 2015 | INR | 8.5 | 8.9 | 7.9 | 7.95 | 7.95 | -0.55 (-6.47%) | 843,581 |
| 15 Jan 2015 | INR | 8.5 | 9 | 7.95 | 8.5 | 8.5 | +0.45 (+5.59%) | 1,153,232 |
| 14 Jan 2015 | INR | 8.75 | 8.9 | 7.5 | 8.05 | 8.05 | -0.4 (-4.73%) | 436,618 |
| 13 Jan 2015 | INR | 7.25 | 8.45 | 6.95 | 8.45 | 8.45 | +1.4 (+19.86%) | 2,223,772 |
| 12 Jan 2015 | INR | 7.25 | 7.3 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 58,550 |
| 9 Jan 2015 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 17,366 |
| 8 Jan 2015 | INR | 7.3 | 7.5 | 6.55 | 7.2 | 7.2 | +0.15 (+2.13%) | 413,438 |
| 7 Jan 2015 | INR | 7.2 | 7.3 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 53,622 |
| 6 Jan 2015 | INR | 7.25 | 7.3 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 73,024 |
| 5 Jan 2015 | INR | 7.6 | 7.75 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 110,738 |
| 2 Jan 2015 | INR | 7 | 8 | 6.75 | 7.4 | 7.4 | +0.35 (+4.96%) | 608,251 |
| 1 Jan 2015 | INR | 7.3 | 7.3 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 63,707 |
| 31 Dec 2014 | INR | 7.4 | 7.45 | 7.15 | 7.3 | 7.3 | -0.1 (-1.35%) | 42,784 |
| 30 Dec 2014 | INR | 8 | 8.15 | 7.1 | 7.4 | 7.4 | -0.5 (-6.33%) | 78,228 |
| 29 Dec 2014 | INR | 7.5 | 7.95 | 7.5 | 7.9 | 7.9 | +0.05 (+0.64%) | 14,502 |
| 26 Dec 2014 | INR | 8.15 | 8.45 | 7.75 | 7.85 | 7.85 | -0.05 (-0.63%) | 75,622 |
| 24 Dec 2014 | INR | 8 | 8.15 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 644,174 |
| 23 Dec 2014 | INR | 8.45 | 8.45 | 7.7 | 7.95 | 7.95 | -0.25 (-3.05%) | 262,201 |
| 22 Dec 2014 | INR | 8.8 | 8.8 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 77,542 |
| 19 Dec 2014 | INR | 8.9 | 9.3 | 8 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,167,962 |
| 18 Dec 2014 | INR | 8.45 | 8.85 | 7.6 | 8.4 | 8.4 | +0.6 (+7.69%) | 1,747,166 |
