| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | INR | 7.55 | 8.05 | 7.2 | 7.8 | 7.8 | +0.45 (+6.12%) | 362,909 |
| 16 Dec 2014 | INR | 7.4 | 8 | 7.2 | 7.35 | 7.35 | -0.15 (-2%) | 385,771 |
| 15 Dec 2014 | INR | 7.5 | 8.4 | 7.2 | 7.5 | 7.5 | +0.25 (+3.45%) | 457,354 |
| 12 Dec 2014 | INR | 7.45 | 7.45 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 28,597 |
| 11 Dec 2014 | INR | 7.45 | 7.5 | 7 | 7.4 | 7.4 | +0.25 (+3.50%) | 285,818 |
| 10 Dec 2014 | INR | 7.45 | 7.8 | 6.95 | 7.15 | 7.15 | -0.2 (-2.72%) | 450,183 |
| 9 Dec 2014 | INR | 7.5 | 8 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 1,336,850 |
| 8 Dec 2014 | INR | 7.95 | 7.95 | 6.7 | 7.4 | 7.4 | +0.25 (+3.50%) | 737,202 |
| 5 Dec 2014 | INR | 7.6 | 8.35 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 1,632,743 |
| 4 Dec 2014 | INR | 6.65 | 7.15 | 6.6 | 7.15 | 7.15 | +0.65 (+10%) | 1,584,406 |
| 3 Dec 2014 | INR | 6.55 | 6.7 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 912,896 |
| 2 Dec 2014 | INR | 6.45 | 6.7 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 1,098,629 |
| 1 Dec 2014 | INR | 6.7 | 6.9 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 1,114,187 |
| 28 Nov 2014 | INR | 6.6 | 6.6 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,337,623 |
| 27 Nov 2014 | INR | 6.5 | 6.8 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 844,668 |
| 26 Nov 2014 | INR | 6.85 | 6.85 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 876,372 |
| 25 Nov 2014 | INR | 6.8 | 7 | 6.45 | 6.55 | 6.55 | -0.2 (-2.96%) | 64,780 |
| 24 Nov 2014 | INR | 7.45 | 7.45 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 797,593 |
| 21 Nov 2014 | INR | 7.25 | 7.45 | 6.55 | 7 | 7 | -0.05 (-0.71%) | 144,394 |
| 20 Nov 2014 | INR | 6.65 | 7.05 | 6.05 | 7.05 | 7.05 | +0.6 (+9.30%) | 370,502 |
| 19 Nov 2014 | INR | 6.65 | 6.65 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 55,495 |
| 18 Nov 2014 | INR | 6.65 | 6.7 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 618,386 |
| 17 Nov 2014 | INR | 6.7 | 6.7 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 951,221 |
| 14 Nov 2014 | INR | 6.85 | 6.95 | 6.25 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,056,444 |
| 13 Nov 2014 | INR | 7.1 | 7.3 | 6.4 | 6.7 | 6.7 | -9.9 (-59.64%) | 2,116,857 |
| 12 Nov 2014 | INR | 16.1 | 16.8 | 14.5 | 16.6 | 16.6 | +1.05 (+6.75%) | 627,476 |
| 11 Nov 2014 | INR | 16.6 | 17.3 | 15.2 | 15.55 | 15.55 | -0.65 (-4.01%) | 555,903 |
| 10 Nov 2014 | INR | 16.1 | 16.35 | 15.2 | 16.2 | 16.2 | +0.6 (+3.85%) | 557,043 |
| 7 Nov 2014 | INR | 15.2 | 15.6 | 14.3 | 15.6 | 15.6 | +0.7 (+4.70%) | 828,884 |
| 5 Nov 2014 | INR | 14.3 | 15.6 | 14.3 | 14.9 | 14.9 | -0.15 (-1.00%) | 293,558 |
