| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 31 | 31.9 | 30.8 | 31.5 | 31.5 | +0.6 (+1.94%) | 144,349 |
| 12 Sep 2014 | INR | 30.1 | 31.3 | 29.75 | 30.9 | 30.9 | +0.9 (+3%) | 224,429 |
| 11 Sep 2014 | INR | 30.3 | 32 | 29.9 | 30 | 30 | +0.15 (+0.50%) | 524,096 |
| 10 Sep 2014 | INR | 30.05 | 31 | 29.75 | 29.85 | 29.85 | -0.1 (-0.33%) | 184,363 |
| 9 Sep 2014 | INR | 30.9 | 32.4 | 29.8 | 29.95 | 29.95 | -0.8 (-2.60%) | 511,285 |
| 8 Sep 2014 | INR | 34.4 | 34.4 | 30.35 | 30.75 | 30.75 | -1.65 (-5.09%) | 394,639 |
| 5 Sep 2014 | INR | 31.35 | 32.85 | 30.7 | 32.4 | 32.4 | +1.1 (+3.51%) | 499,449 |
| 4 Sep 2014 | INR | 33.15 | 33.45 | 31.05 | 31.3 | 31.3 | -2.05 (-6.15%) | 377,439 |
| 3 Sep 2014 | INR | 37.8 | 37.8 | 32.6 | 33.35 | 33.35 | -3.25 (-8.88%) | 1,456,336 |
| 2 Sep 2014 | INR | 30.85 | 36.6 | 30.8 | 36.6 | 36.6 | +6.1 (+20%) | 1,975,028 |
| 1 Sep 2014 | INR | 31.35 | 33.9 | 30.2 | 30.5 | 30.5 | -1.05 (-3.33%) | 573,049 |
| 28 Aug 2014 | INR | 33 | 33 | 30.65 | 31.55 | 31.55 | -1.1 (-3.37%) | 266,360 |
| 27 Aug 2014 | INR | 34.25 | 36.4 | 32.35 | 32.65 | 32.65 | -1.85 (-5.36%) | 1,028,926 |
| 26 Aug 2014 | INR | 33.5 | 35.4 | 31.4 | 34.5 | 34.5 | +1.65 (+5.02%) | 869,745 |
| 25 Aug 2014 | INR | 34.45 | 35.8 | 32.55 | 32.85 | 32.85 | -0.4 (-1.20%) | 1,326,538 |
| 22 Aug 2014 | INR | 35.2 | 37.4 | 32.8 | 33.25 | 33.25 | -1.65 (-4.73%) | 696,918 |
| 21 Aug 2014 | INR | 36.5 | 38 | 34.75 | 34.9 | 34.9 | -0.8 (-2.24%) | 384,169 |
| 20 Aug 2014 | INR | 38.2 | 38.9 | 35.5 | 35.7 | 35.7 | -2.2 (-5.80%) | 367,777 |
| 19 Aug 2014 | INR | 35.3 | 40.7 | 34.25 | 37.9 | 37.9 | +3.3 (+9.54%) | 1,121,022 |
| 18 Aug 2014 | INR | 35.6 | 36.8 | 31.5 | 34.6 | 34.6 | 0.0 (0.0%) | 282,800 |
| 14 Aug 2014 | INR | 36 | 36.95 | 34.4 | 34.6 | 34.6 | -0.15 (-0.43%) | 437,378 |
| 13 Aug 2014 | INR | 37 | 37.75 | 33.9 | 34.75 | 34.75 | -2.05 (-5.57%) | 153,295 |
| 12 Aug 2014 | INR | 34.45 | 37.2 | 32.9 | 36.8 | 36.8 | +3.55 (+10.68%) | 488,727 |
| 11 Aug 2014 | INR | 35 | 37.4 | 33 | 33.25 | 33.25 | -0.35 (-1.04%) | 757,240 |
| 8 Aug 2014 | INR | 31.9 | 35.4 | 31.45 | 33.6 | 33.6 | +1.7 (+5.33%) | 358,840 |
| 7 Aug 2014 | INR | 32.8 | 33.25 | 31.75 | 31.9 | 31.9 | -0.25 (-0.78%) | 124,770 |
| 6 Aug 2014 | INR | 33.65 | 34 | 31.95 | 32.15 | 32.15 | -0.9 (-2.72%) | 290,026 |
| 5 Aug 2014 | INR | 32.75 | 33.4 | 31.15 | 33.05 | 33.05 | +1.7 (+5.42%) | 413,931 |
| 4 Aug 2014 | INR | 31.35 | 34.1 | 29.8 | 31.35 | 31.35 | +0.85 (+2.79%) | 589,092 |
| 1 Aug 2014 | INR | 30.5 | 31.85 | 30.2 | 30.5 | 30.5 | -0.05 (-0.16%) | 56,088 |
